Dax 11639.5 0.35%
MDax 22672.0 0.07%
TecDax 1834.75 -0.41%
BCDI 137.06 -0.17%
Dow Jones 19814.66 0.05%
Nasdaq 5060.08 0.09%
EuroStoxx 3304.0 0.08%
Bund-Future 162.97 -0.04%

Kupfer

Typ: Rohstoff
WKN: COM007
ISIN: XC0005705501
zur Watchlist zum Portfolio

Kurshistorie

Kupfer tägliche Kurse

Datum Erster Hoch Tief SchlussVeränderung
13.01.17 5.444,81 5.445,75 5.443,87 5.444,810,46%
12.01.17 5.420,01 5.420,24 5.419,77 5.420,010,46%
11.01.17 5.395,25 5.395,48 5.395,01 5.395,250,97%
10.01.17 5.343,50 5.344,45 5.342,55 5.343,501,88%
09.01.17 5.244,70 5.244,94 5.244,46 5.244,70-0,40%
06.01.17 5.265,59 5.265,83 5.265,36 5.265,59-0,49%
05.01.17 5.291,28 5.291,75 5.290,81 5.291,280,91%
04.01.17 5.243,70 5.243,94 5.243,46 5.243,70-2,07%
03.01.17 5.354,74 5.354,98 5.354,50 5.354,742,38%
30.12.16 5.230,11 5.230,58 5.229,63 5.230,11-0,46%
29.12.16 5.254,48 5.255,43 5.253,53 5.254,48-0,23%
28.12.16 5.266,33 5.266,57 5.266,09 5.266,330,46%
23.12.16 5.242,45 5.242,92 5.241,97 5.242,450,84%
22.12.16 5.198,57 5.198,81 5.198,33 5.198,57-1,40%
21.12.16 5.272,59 5.272,83 5.272,35 5.272,59-0,10%
20.12.16 5.277,83 5.278,07 5.277,59 5.277,83-1,28%
19.12.16 5.346,44 5.346,68 5.346,20 5.346,44-1,07%
16.12.16 5.404,41 5.404,89 5.403,93 5.404,41-0,90%
15.12.16 5.453,74 5.453,98 5.453,50 5.453,740,17%
14.12.16 5.444,37 5.444,84 5.443,89 5.444,370,33%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 270


Kupfer Monats-Schlusskurse 2017

Monat Erster Hoch Tief Schluss %
Januar 5.230,11 5.444,81 5.230,11 5.444,81 4,11%
Februar - - - - -
März - - - - -
April - - - - -
Mai - - - - -
Juni - - - - -
Juli - - - - -
August - - - - -
September - - - - -
Oktober - - - - -
November - - - - -
Dezember - - - - -
95 | 96 | 97 | 98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17

Kupfer Jahres-Schlusskurse

Jahr Erster Hoch Tief Schluss %
2017 5.230,11 5.444,81 5.230,11 5.444,81 4,11%
2016 4.329,49 5.591,91 3.948,20 5.230,11 20,80%
2015 5.253,45 5.746,24 4.140,04 4.329,49 -17,59%
2014 5.372,99 5.479,58 4.645,38 5.253,45 -2,22%
2013 6.000,58 6.246,79 5.057,34 5.372,99 -10,46%
2012 5.836,62 6.543,30 5.801,02 6.000,58 2,81%
2011 7.275,97 7.523,29 5.020,51 5.836,62 -19,78%
2010 5.110,93 7.275,97 4.559,85 7.275,97 42,36%
2009 2.073,46 5.110,93 2.073,46 5.110,93 146,49%
2008 4.573,24 5.768,81 1.975,30 2.073,46 -54,66%
2007 4.763,53 6.063,35 4.006,94 4.573,24 -3,99%
2006 3.872,82 6.791,54 3.743,74 4.763,53 23,00%
2005 2.422,89 3.928,27 2.316,90 3.872,82 59,84%
2004 1.836,82 2.654,45 1.836,82 2.422,89 31,91%
2003 1.464,51 1.853,97 1.390,88 1.836,82 25,42%
2002 1.645,86 1.877,04 1.449,64 1.464,51 -11,02%
2001 1.925,35 2.018,34 1.465,40 1.645,86 -14,52%
2000 1.840,59 2.330,78 1.682,48 1.925,35 4,61%
1999 1.240,61 1.840,59 1.202,65 1.840,59 48,36%
1998 1.575,64 1.725,76 1.214,90 1.240,61 -21,26%
1997 1.749,12 2.404,84 1.550,69 1.575,64 -9,92%
1996 2.072,74 2.198,32 1.436,94 1.749,12 -15,61%
1995 2.267,31 2.267,31 1.960,13 2.072,74 -8,58%

Pfeil rechts Kupfer Performance in Euro je Tonne

Zeitraum Kurs %
1 Woche 5.343,50 1,90%
2 Wochen 5.354,74 1,68%
Year-to-date 5.230,11 4,11%
1 Monat 5.404,41 0,75%
6 Monate 4.481,83 21,49%
1 Jahr 3.948,20 37,91%
3 Jahre 5.449,56 -0,09%
5 Jahre 6.424,25 -15,25%
10 Jahre 4.285,60 27,05%
15 Jahre 1.735,17 213,79%
20 Jahre 2.000,96 172,11%
Max. (30.08.1995) 2.267,31 140,14%