WKN: | COM007 |
ISIN: | XC0005705501 |
Anlageklasse: | Rohstoffe |
Sektor: | Industriemetalle |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung | |
---|---|---|---|---|---|---|
28.03.2024 |
8.219,20 8.201,75 |
8.219,20 8.161,27 |
8.161,27 | 8.201,75 | 0,07% | |
27.03.2024 |
8.168,74 8.195,84 |
8.209,61 8.064,50 |
8.064,50 | 8.195,84 | 0,37% | |
26.03.2024 |
8.147,19 8.165,25 |
8.196,50 8.124,14 |
8.124,14 | 8.165,25 | -0,18% | |
25.03.2024 |
8.195,85 8.179,89 |
8.226,35 8.091,90 |
8.091,90 | 8.179,89 | 0,05% | |
22.03.2024 |
8.202,59 8.175,64 |
8.222,75 8.162,11 |
8.162,11 | 8.175,64 | -0,52% | |
21.03.2024 |
8.308,50 8.218,71 |
8.315,01 8.183,00 |
8.183,00 | 8.218,71 | -0,88% | |
20.03.2024 |
8.274,13 8.291,28 |
8.294,46 8.198,88 |
8.198,88 | 8.291,28 | 0,31% | |
19.03.2024 |
8.331,57 8.265,93 |
8.353,55 8.160,06 |
8.160,06 | 8.265,93 | -1,06% | |
18.03.2024 |
8.295,30 8.354,29 |
8.414,66 8.247,28 |
8.247,28 | 8.354,29 | 0,27% | |
15.03.2024 |
8.295,25 8.331,61 |
8.353,53 8.147,73 |
8.147,73 | 8.331,61 | 3,15% | |
14.03.2024 |
8.037,65 8.076,92 |
8.088,63 8.002,44 |
8.002,44 | 8.076,92 | 0,09% | |
13.03.2024 |
7.882,25 8.069,58 |
8.107,20 7.863,78 |
7.863,78 | 8.069,58 | 2,85% | |
12.03.2024 |
7.854,93 7.846,23 |
7.891,71 7.797,75 |
7.797,75 | 7.846,23 | 0,03% | |
11.03.2024 |
7.806,52 7.843,75 |
7.855,36 7.697,13 |
7.697,13 | 7.843,75 | 0,86% | |
08.03.2024 |
7.860,90 7.777,12 |
7.886,23 7.710,54 |
7.710,54 | 7.777,12 | -1,16% | |
07.03.2024 |
7.800,32 7.868,40 |
7.906,42 7.793,26 |
7.793,26 | 7.868,40 | 0,85% | |
06.03.2024 |
7.756,55 7.802,09 |
7.841,08 7.735,43 |
7.735,43 | 7.802,09 | 0,49% | |
05.03.2024 |
7.778,26 7.764,38 |
7.820,25 7.761,15 |
7.761,15 | 7.764,38 | -0,38% | |
04.03.2024 |
7.791,58 7.793,99 |
7.844,42 7.701,14 |
7.701,14 | 7.793,99 | -0,33% | |
01.03.2024 |
7.772,89 7.819,57 |
7.830,05 7.678,15 |
7.678,15 | 7.819,57 | 0,62% | |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
7.661,89 7.825,53 |
7.854,93 7.515,26 |
7.515,26 | 7.825,53 | 2,14% |
Februar |
7.825,53 7.763,61 |
7.862,23 7.477,13 |
7.477,13 | 7.763,61 | -0,79% |
März |
7.763,61 8.117,02 |
8.255,00 7.727,21 |
7.727,21 | 8.117,02 | 4,55% |
April |
- - |
- - |
- | - | - |
Mai |
- - |
- - |
- | - | - |
Juni |
- - |
- - |
- | - | - |
Juli |
- - |
- - |
- | - | - |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
91 | 92 | 93 | 94 | 95 | 96 | 97 | 98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2024 |
7.661,89 8.080,98 |
8.255,00 7.477,13 |
7.477,13 | 8.080,98 | 5,47% |
2023 |
7.837,51 7.661,89 |
8.620,14 7.295,18 |
7.295,18 | 7.661,89 | -2,24% |
2022 |
8.565,48 7.837,51 |
9.800,91 7.078,89 |
7.078,89 | 7.837,51 | -8,50% |
2021 |
6.333,17 8.565,48 |
9.739,58 6.333,17 |
6.333,17 | 8.565,48 | 35,25% |
2020 |
5.477,82 6.333,17 |
6.513,23 4.298,68 |
4.298,68 | 6.333,17 | 15,61% |
2019 |
5.204,18 5.477,82 |
5.791,71 5.015,81 |
5.015,81 | 5.477,82 | 5,26% |
2018 |
6.001,99 5.204,18 |
6.224,92 5.015,83 |
5.015,83 | 5.204,18 | -13,29% |
2017 |
5.236,31 6.001,99 |
6.076,14 4.958,70 |
4.958,70 | 6.001,99 | 14,62% |
2016 |
4.331,76 5.236,31 |
5.543,17 3.926,68 |
3.926,68 | 5.236,31 | 20,88% |
2015 |
5.262,57 4.331,76 |
5.793,97 4.168,99 |
4.168,99 | 4.331,76 | -17,69% |
2014 |
5.352,50 5.262,57 |
5.469,56 4.623,27 |
4.623,27 | 5.262,57 | -1,68% |
2013 |
5.997,23 5.352,50 |
6.213,13 5.069,00 |
5.069,00 | 5.352,50 | -10,75% |
2012 |
5.846,83 5.997,23 |
6.567,70 5.824,30 |
5.824,30 | 5.997,23 | 2,57% |
2011 |
7.193,29 5.846,83 |
7.562,45 4.906,75 |
4.906,75 | 5.846,83 | -18,72% |
2010 |
5.117,40 7.193,29 |
7.193,29 4.578,32 |
4.578,32 | 7.193,29 | 40,57% |
2009 |
2.188,17 5.117,40 |
5.117,40 2.188,17 |
2.188,17 | 5.117,40 | 133,87% |
2008 |
4.542,76 2.188,17 |
5.747,01 1.965,36 |
1.965,36 | 2.188,17 | -51,83% |
2007 |
4.783,75 4.542,76 |
6.163,79 4.089,50 |
4.089,50 | 4.542,76 | -5,04% |
2006 |
3.850,53 4.783,75 |
6.864,47 3.812,93 |
3.812,93 | 4.783,75 | 24,24% |
2005 |
2.401,42 3.850,53 |
3.939,36 2.272,78 |
2.272,78 | 3.850,53 | 60,34% |
2004 |
1.837,73 2.401,42 |
2.660,63 1.837,73 |
1.837,73 | 2.401,42 | 30,67% |
2003 |
1.469,98 1.837,73 |
1.837,73 1.397,53 |
1.397,53 | 1.837,73 | 25,02% |
2002 |
1.640,19 1.469,98 |
1.880,47 1.455,41 |
1.455,41 | 1.469,98 | -10,38% |
2001 |
1.925,75 1.640,19 |
2.020,05 1.464,91 |
1.464,91 | 1.640,19 | -14,83% |
2000 |
1.850,42 1.925,75 |
2.317,01 1.696,94 |
1.696,94 | 1.925,75 | 4,07% |
1999 |
1.248,00 1.850,42 |
1.850,42 1.200,72 |
1.200,72 | 1.850,42 | 48,27% |
1998 |
1.576,52 1.248,00 |
1.724,38 1.221,36 |
1.221,36 | 1.248,00 | -20,84% |
1997 |
1.748,06 1.576,52 |
2.381,92 1.541,47 |
1.541,47 | 1.576,52 | -9,81% |
1996 |
2.126,42 1.748,06 |
2.221,78 1.430,57 |
1.430,57 | 1.748,06 | -17,79% |
1995 |
2.443,76 2.126,42 |
2.452,96 1.997,63 |
1.997,63 | 2.126,42 | -12,99% |
1994 |
1.569,20 2.443,76 |
2.493,99 1.538,32 |
1.538,32 | 2.443,76 | 55,73% |
1993 |
1.821,65 1.569,20 |
1.941,26 1.360,84 |
1.360,84 | 1.569,20 | -13,86% |
1992 |
1.532,61 1.821,65 |
1.821,65 1.475,79 |
1.475,79 | 1.821,65 | 18,86% |
1991 |
1.828,28 1.532,61 |
1.902,27 1.529,07 |
1.529,07 | 1.532,61 | -16,17% |
Die Timing-Strategie für Aktien aus der ganzen Welt!
Die boerse.de-Signale Aktien Welt zeigen Ihnen immer die trendstärksten Werte aus der ganzen Welt. Denn der BOTSI®-Advisor verbindet auf neuesten wissenschaftlichen Erkenntnissen zur Trendfolge aufbauende Kauf- und Verkaufsempfehlungen mit einer täglichen Risikoüberwachung. Das Musterdepot umfasst bis zu zehn Positionen und überzeugt mit einem außerordentlichen Gewinn von 26,9% p.a.! Welche Aktien Sie aktuell kaufen sollten, erfahren Sie sofort mit dem unverbindlichen Gratis-Zugang!