boerse.de - Europas erstes Finanzportal
Dax6.330,500,23%Dow Jones12.526,01-0,02%EUR-USD1,2520-0,07%
MDax10.178,00-0,10%Nasdaq2.530,56-0,03%Rohöl (WTI)90,93-0,06%
TecDax749,25-0,03%EuroStoxx2.163,400,31%Gold1.563,700,22%

MDAX

Typ: Index
WKN: 846741 / ISIN: DE0008467416		 Land/Region: Deutschland
Sektor: Mid-Caps

Kurshistorie

MDAX tägliche Kurse

Datum Erster Hoch Tief Schluss Volumen%
24.05.12 10.295,20 10.319,00 10.133,80 10.231,50375.989.0000,03%
23.05.12 10.367,80 10.367,80 10.216,90 10.228,20446.219.000-1,91%
22.05.12 10.210,30 10.442,00 10.210,30 10.427,40373.430.0002,54%
21.05.12 10.051,00 10.214,90 10.048,80 10.169,50340.397.0001,25%
18.05.12 10.158,70 10.158,70 10.020,40 10.043,70428.170.000-1,59%
17.05.12 10.358,60 10.359,80 10.205,90 10.205,90289.580.000-1,21%
16.05.12 10.272,90 10.391,30 10.170,80 10.331,40500.734.000-0,01%
15.05.12 10.402,80 10.433,80 10.295,10 10.332,80438.777.000-0,30%
14.05.12 10.517,10 10.517,10 10.314,10 10.364,00395.527.000-1,81%
11.05.12 10.457,30 10.562,80 10.412,50 10.555,00492.411.0000,62%
10.05.12 10.502,80 10.514,50 10.350,90 10.489,50513.458.0000,41%
09.05.12 10.448,40 10.506,70 10.323,10 10.446,60562.607.0000,29%
08.05.12 10.625,80 10.634,50 10.378,50 10.416,30389.600.000-1,97%
07.05.12 10.473,50 10.637,20 10.377,90 10.625,80318.147.0000,35%
04.05.12 10.838,40 10.840,50 10.564,70 10.589,00480.043.000-2,41%
03.05.12 10.847,50 10.897,40 10.802,90 10.850,10403.156.0000,20%
02.05.12 10.885,10 10.977,30 10.783,90 10.828,20466.743.0000,00%
30.04.12 10.928,30 10.967,80 10.818,40 10.828,20386.508.000-0,75%
27.04.12 10.723,50 10.918,90 10.669,90 10.910,10637.693.0001,38%
26.04.12 10.648,40 10.807,10 10.636,30 10.761,30931.299.0001,24%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 207


MDAX Monats-Schlusskurse 2012

Monat Erster Hoch Tief Schluss %
Januar 8.897,81 9.974,61 9.115,20 9.917,43 11,46%
Februar 9.917,43 10.584,75 10.128,66 10.428,60 5,15%
März 10.428,60 10.821,15 9.996,03 10.703,10 2,63%
April 10.703,10 10.910,11 10.270,48 10.828,20 1,17%
Mai 10.828,20 10.850,14 10.043,67 10.231,50 -5,51%
Juni - - - - -
Juli - - - - -
August - - - - -
September - - - - -
Oktober - - - - -
November - - - - -
Dezember - - - - -
96 | 97 | 98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12

MDAX Jahres-Schlusskurse

Jahr Erster Hoch Tief Schluss %
2012 8.897,81 10.910,11 9.115,20 10.231,50 14,99%
2011 10.128,10 11.187,04 7.783,14 8.897,81 -12,15%
2010 7.507,04 10.145,21 7.243,13 10.128,10 34,91%
2009 5.601,91 7.630,26 4.163,42 7.507,04 34,01%
2008 9.864,62 10.068,56 4.735,30 5.601,91 -43,21%
2007 9.404,89 11.377,94 9.041,95 9.864,62 4,89%
2006 7.311,53 9.404,89 7.152,18 9.404,89 28,63%
2005 5.375,74 7.335,71 5.409,81 7.311,53 36,01%
2004 4.469,23 5.375,74 4.523,53 5.375,74 20,28%
2003 3.024,82 4.489,59 2.646,89 4.469,23 47,75%
2002 4.326,12 4.538,31 2.735,65 3.024,82 -30,08%
2001 4.675,34 4.864,63 3.569,48 4.326,12 -7,47%
2000 4.103,82 5.069,82 3.994,87 4.675,34 13,93%
1999 3.905,45 4.281,05 3.672,86 4.103,82 5,08%
1998 3.684,18 4.877,78 3.324,53 3.905,45 6,01%
1997 2.957,83 4.197,42 2.946,53 3.684,18 24,56%
1996 2.645,05 3.010,65 2.540,23 2.957,83 11,83%

MDAX Chart

1 T. 1 W. 1 M. 3 M. 6 M. 1 J. 5 J. 10 J. Max.
Chart: Linien Kerzen Balken mehr...

MDAX Performance

Zeitraum Kurs %
1 Woche 10.205,90 0,22%
2 Wochen 10.489,50 -2,49%
1 Monat 10.372,60 -1,39%
6 Monate 8.222,70 24,39%
1 Jahr 10.642,90 -3,90%
3 Jahre 5.785,11 76,80%
5 Jahre 10.908,40 -6,24%

MDAX Chartanalyse

23.05.12 MDAX unter 100-Tage-Linie
22.05.12 MDAX über 100-Tage-Linie
17.05.12 MDAX unter 100-Tage-Linie
08.05.12 MDAX unter 50-Tage-Linie
08.05.12 MDAX unter 20-Tage-Linie