Dax
12.235,00
0,26%
MDax
23.757,00
0,53%
TecDax
2.036,50
0,20%
BCDI
144,72
0,37%
Dow Jones
20.705,08
0,22%
Nasdaq
5.434,74
0,05%
EuroStoxx
3.475,50
-0,03%
Bund-Future
161,41
0,14%

Nasdaq Composite Index

Typ: Index
WKN: 969427
ISIN: XC0009694271
zur Watchlist zum Portfolio

Kurshistorie

Nasdaq Composite Index tägliche Kurse

Datum Erster Hoch Tief SchlussVolumen%
29.03.17 5.875,35 5.900,87 5.870,93 5.897,550 0,38%
28.03.17 5.836,50 5.888,70 5.828,86 5.875,140 0,60%
27.03.17 5.776,33 5.849,20 5.769,39 5.840,370 0,20%
24.03.17 5.839,33 5.858,95 5.807,83 5.828,740 0,19%
23.03.17 5.812,31 5.842,82 5.806,98 5.817,690 -0,07%
22.03.17 5.790,59 5.825,67 5.781,81 5.821,640 0,48%
21.03.17 5.923,42 5.928,06 5.790,73 5.793,830 -1,82%
20.03.17 5.898,81 5.915,12 5.888,12 5.901,530 0,01%
17.03.17 5.898,58 5.912,61 5.890,42 5.901,000 0,00%
16.03.17 5.907,86 5.911,48 5.887,24 5.900,760 0,01%
15.03.17 5.869,98 5.911,20 5.858,16 5.900,050 0,74%
14.03.17 5.860,07 5.860,50 5.831,88 5.856,820 -0,32%
13.03.17 5.863,48 5.877,43 5.860,83 5.875,780 0,24%
10.03.17 5.867,16 5.872,60 5.835,44 5.861,730 0,39%
09.03.17 5.834,67 5.852,54 5.812,08 5.838,810 0,02%
08.03.17 5.838,44 5.860,63 5.832,63 5.837,550 0,06%
07.03.17 5.836,12 5.859,77 5.826,32 5.833,930 -0,26%
06.03.17 5.846,42 5.857,74 5.827,46 5.849,170 -0,37%
03.03.17 5.854,27 5.870,75 5.841,47 5.870,750 0,16%
02.03.17 5.897,01 5.897,01 5.856,30 5.861,220 -0,73%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 213

Nasdaq Composite Index Monats-Schlusskurse 2017

Monat Erster Hoch Tief Schluss %
Januar 5.383,12 5.660,78 5.383,12 5.614,79 4,30%
Februar 5.614,79 5.865,95 5.614,79 5.825,44 3,75%
März 5.825,44 5.904,03 5.793,83 5.897,55 1,24%
April - - - - -
Mai - - - - -
Juni - - - - -
Juli - - - - -
August - - - - -
September - - - - -
Oktober - - - - -
November - - - - -
Dezember - - - - -
00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17

Nasdaq Composite Index Jahres-Schlusskurse

Jahr Erster Hoch Tief Schluss %
2017 5.383,12 5.904,03 5.383,12 5.897,55 9,56%
2016 5.007,41 5.487,44 4.266,84 5.383,12 7,50%
2015 4.736,05 5.218,86 4.506,49 5.007,41 5,73%
2014 4.176,59 4.806,91 3.996,96 4.736,05 13,40%
2013 3.019,51 4.176,59 3.019,51 4.176,59 38,32%
2012 2.605,15 3.183,95 2.605,15 3.019,51 15,91%
2011 2.652,87 2.873,54 2.335,83 2.605,15 -1,80%
2010 2.269,15 2.671,48 2.091,79 2.652,87 16,91%
2009 1.577,03 2.291,28 1.268,64 2.269,15 43,89%
2008 2.652,28 2.609,63 1.316,12 1.577,03 -40,54%
2007 2.415,29 2.859,12 2.340,68 2.652,28 9,81%
2006 2.205,32 2.465,98 2.020,39 2.415,29 9,52%
2005 2.175,44 2.273,37 1.904,18 2.205,32 1,37%
2004 2.003,37 2.178,34 1.752,49 2.175,44 8,59%
2003 1.335,51 2.009,88 1.271,47 2.003,37 50,01%
2002 1.950,40 2.059,38 1.114,11 1.335,51 -31,53%
2001 2.470,52 2.859,15 1.423,19 1.950,40 -21,05%
2000 3.482,48 4.274,67 2.332,78 2.470,52 -29,06%

Nasdaq Composite Index Chart

1 T 1 W 1 M 3 M 6 M 1 J 3 J 5 J 10 J 15 J 20 J Max
Chart: Linien Kerzen Balken mehr...
Chart

Pfeil rechts Nasdaq Composite Index Performance

Zeitraum Kurs %
1 Woche 5.821,64 1,30%
2 Wochen 5.900,05 -0,04%
1 Monat 5.904,03 -0,11%
Year-to-date 5.383,12 9,56%
6 Monate 5.269,15 11,93%
1 Jahr 4.846,62 21,68%
3 Jahre 4.155,76 41,91%
5 Jahre 3.095,36 90,53%
10 Jahre 2.417,88 143,91%
15 Jahre 1.845,35 219,59%
20 Jahre 1.249,51 371,99%
Max. (08.02.1971) 100,84 5.748,42%