Dax11.117,500,53%Dow Jones17.730,11-0,16%EUR-USD1,11150,27%
MDax19.982,000,43%Nasdaq4.433,390,09%Rohöl (WTI)55,630,00%
TecDax1.663,000,15%EuroStoxx3.441,80-0,62%Gold1.168,810,00%
BCDI126,73-0,49%Bund-Future151,830,57%Silber15,670,00%

GBP/EUR (Britische Pfund / Euro)

Typ: Devise
WKN: / ISIN: GB0008283987
Branche: Devisen

Kurshistorie

GBP/EUR (Britische Pfund / Euro) tägliche Kurse

Datum Erster Hoch Tief SchlussVeränderung
03.07.15 1,4078 1,4090 1,4007 1,4010-0,49%
02.07.15 1,4127 1,4143 1,4041 1,4079-0,32%
01.07.15 1,4100 1,4155 1,4029 1,41250,13%
30.06.15 1,4008 1,4127 1,4006 1,41070,73%
29.06.15 1,4287 1,4309 1,3974 1,4005-0,76%
26.06.15 1,4055 1,4130 1,4033 1,41120,39%
25.06.15 1,4018 1,4083 1,3990 1,40560,28%
24.06.15 1,4084 1,4112 1,4001 1,4017-0,49%
23.06.15 1,3955 1,4123 1,3938 1,40870,93%
22.06.15 1,3961 1,4012 1,3871 1,3956-0,33%
19.06.15 1,3968 1,4034 1,3941 1,40030,26%
18.06.15 1,3961 1,3977 1,3891 1,39660,02%
17.06.15 1,3916 1,3992 1,3864 1,39630,34%
16.06.15 1,3825 1,3934 1,3794 1,39150,62%
15.06.15 1,3875 1,3878 1,3799 1,38290,10%
12.06.15 1,3804 1,3892 1,3780 1,38150,12%
11.06.15 1,3703 1,3813 1,3668 1,37980,66%
10.06.15 1,3640 1,3757 1,3581 1,37070,49%
09.06.15 1,3601 1,3645 1,3535 1,36410,32%
08.06.15 1,3752 1,3762 1,3581 1,3597-1,05%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 361


GBP/EUR (Britische Pfund / Euro) Monats-Schlusskurse 2015

Monat Erster Hoch Tief Schluss %
Januar 1,2881 1,3428 1,2750 1,3350 3,65%
Februar 1,3350 1,3788 1,3209 1,3788 3,28%
März 1,3788 1,4157 1,3574 1,3802 0,10%
April 1,3802 1,4023 1,3602 1,3687 -0,84%
Mai 1,3687 1,4146 1,3440 1,3917 1,68%
Juni 1,3917 1,4112 1,3597 1,4107 1,37%
Juli 1,4107 1,4125 1,4010 1,4010 -0,69%
August - - - - -
September - - - - -
Oktober - - - - -
November - - - - -
Dezember - - - - -
87 | 88 | 89 | 90 | 91 | 92 | 93 | 94 | 95 | 96 | 97 | 98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15

GBP/EUR (Britische Pfund / Euro) Jahres-Schlusskurse

Jahr Erster Hoch Tief Schluss %
2015 1,2881 1,4157 1,2750 1,4010 8,77%
2014 1,2023 1,2881 1,1914 1,2881 7,14%
2013 1,2322 1,2334 1,1431 1,2023 -2,43%
2012 1,1988 1,2853 1,1774 1,2322 2,79%
2011 1,1670 1,2042 1,1064 1,1988 2,72%
2010 1,1251 1,2356 1,0972 1,1670 3,72%
2009 1,0451 1,1852 1,0452 1,1251 7,65%
2008 1,3599 1,3608 1,0232 1,0451 -23,15%
2007 1,4842 1,5262 1,3567 1,3599 -8,37%
2006 1,4544 1,4963 1,4264 1,4842 2,05%
2005 1,4181 1,5091 1,4146 1,4544 2,56%
2004 1,4188 1,5245 1,4092 1,4181 -0,05%
2003 1,5352 1,5418 1,3818 1,4188 -7,58%
2002 1,6327 1,6439 1,5337 1,5352 -5,97%
2001 1,5918 1,6764 1,5581 1,6327 2,57%
2000 1,6051 1,7550 1,5662 1,5918 -0,83%
1999 1,4250 1,6095 1,3974 1,6051 12,64%
1998 1,5247 1,5859 1,3948 1,4250 -6,54%
1997 1,3430 1,5734 1,3393 1,5247 13,53%
1996 1,1317 1,3430 1,1330 1,3430 18,67%
1995 1,2377 1,2447 1,1169 1,1317 -8,56%
1994 1,3069 1,3407 1,2138 1,2377 -5,29%
1993 1,2481 1,3268 1,1923 1,3069 4,71%
1992 1,4536 1,5057 1,2112 1,2481 -14,14%
1991 1,4720 1,5282 1,4508 1,4536 -1,25%
1990 1,3877 1,5446 1,3846 1,4720 6,08%
1989 1,6356 1,6755 1,3877 1,3877 -15,16%
1988 1,5114 1,6535 1,5083 1,6356 8,22%
1987 1,4930 1,5329 1,4930 1,5114 1,23%

GBP/EUR (Britische Pfund / Euro) Chart

1 T. 1 W. 1 M. 3 M. 6 M. 1 J. 5 J. 10 J. Max.
Chart: Linien Kerzen Balken mehr...

Pfeil rechtsGBP/EUR (Britische Pfund / Euro) Performance

Zeitraum Kurs %
1 Woche 1,4005 0,04%
2 Wochen 1,3956 0,38%
1 Monat 1,3682 2,40%
6 Monate 1,2785 9,58%
1 Jahr 1,2620 11,01%
3 Jahre 1,2449 12,53%
5 Jahre 1,2071 16,07%