Dax11.457,000,12%Dow Jones17.598,20-0,52%EUR-USD1,09670,14%
MDax21.182,000,33%Nasdaq4.580,46-0,18%Rohöl (WTI)45,841,04%
TecDax1.806,000,31%EuroStoxx3.622,51-0,35%Gold1.093,400,64%
BCDI134,770,19%Bund-Future154,69-0,06%Silber14,550,17%

GBP/EUR (Britische Pfund / Euro)

Typ: Devise
WKN: / ISIN: GB0008283987
Branche: Devisen

Kurshistorie

GBP/EUR (Britische Pfund / Euro) tägliche Kurse

Datum Erster Hoch Tief SchlussVeränderung
03.08.15 1,4231 1,4261 1,4206 1,42300,07%
31.07.15 1,4269 1,4275 1,4093 1,4220-0,33%
30.07.15 1,4209 1,4313 1,4201 1,42670,40%
29.07.15 1,4115 1,4221 1,4086 1,42100,67%
28.07.15 1,4030 1,4139 1,4024 1,41150,63%
27.07.15 1,4128 1,4148 1,3970 1,4027-0,67%
24.07.15 1,4124 1,4173 1,4101 1,41210,00%
23.07.15 1,4286 1,4308 1,4080 1,4121-1,17%
22.07.15 1,4223 1,4361 1,4211 1,42880,49%
21.07.15 1,4378 1,4393 1,4194 1,4218-1,11%
20.07.15 1,4403 1,4413 1,4330 1,4377-0,26%
17.07.15 1,4349 1,4415 1,4309 1,44140,46%
16.07.15 1,4283 1,4363 1,4265 1,43480,46%
15.07.15 1,4201 1,4300 1,4150 1,42830,57%
14.07.15 1,4073 1,4210 1,4011 1,42020,91%
13.07.15 1,3945 1,4109 1,3891 1,40741,21%
10.07.15 1,3920 1,3937 1,3843 1,3906-0,21%
09.07.15 1,3875 1,3963 1,3856 1,39350,42%
08.07.15 1,4053 1,4063 1,3844 1,3876-1,32%
07.07.15 1,4113 1,4155 1,4017 1,4061-0,37%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 362


GBP/EUR (Britische Pfund / Euro) Monats-Schlusskurse 2015

Monat Erster Hoch Tief Schluss %
Januar 1,2881 1,3428 1,2750 1,3350 3,65%
Februar 1,3350 1,3788 1,3209 1,3788 3,28%
März 1,3788 1,4157 1,3574 1,3802 0,10%
April 1,3802 1,4023 1,3602 1,3687 -0,84%
Mai 1,3687 1,4146 1,3440 1,3917 1,68%
Juni 1,3917 1,4112 1,3597 1,4107 1,37%
Juli 1,4107 1,4414 1,3876 1,4220 0,80%
August 1,4220 1,4230 1,4230 1,4230 0,07%
September - - - - -
Oktober - - - - -
November - - - - -
Dezember - - - - -
87 | 88 | 89 | 90 | 91 | 92 | 93 | 94 | 95 | 96 | 97 | 98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15

GBP/EUR (Britische Pfund / Euro) Jahres-Schlusskurse

Jahr Erster Hoch Tief Schluss %
2015 1,2881 1,4414 1,2750 1,4230 10,48%
2014 1,2023 1,2881 1,1914 1,2881 7,14%
2013 1,2322 1,2334 1,1431 1,2023 -2,43%
2012 1,1988 1,2853 1,1774 1,2322 2,79%
2011 1,1670 1,2042 1,1064 1,1988 2,72%
2010 1,1251 1,2356 1,0972 1,1670 3,72%
2009 1,0451 1,1852 1,0452 1,1251 7,65%
2008 1,3599 1,3608 1,0232 1,0451 -23,15%
2007 1,4842 1,5262 1,3567 1,3599 -8,37%
2006 1,4544 1,4963 1,4264 1,4842 2,05%
2005 1,4181 1,5091 1,4146 1,4544 2,56%
2004 1,4188 1,5245 1,4092 1,4181 -0,05%
2003 1,5352 1,5418 1,3818 1,4188 -7,58%
2002 1,6327 1,6439 1,5337 1,5352 -5,97%
2001 1,5918 1,6764 1,5581 1,6327 2,57%
2000 1,6051 1,7550 1,5662 1,5918 -0,83%
1999 1,4250 1,6095 1,3974 1,6051 12,64%
1998 1,5247 1,5859 1,3948 1,4250 -6,54%
1997 1,3430 1,5734 1,3393 1,5247 13,53%
1996 1,1317 1,3430 1,1330 1,3430 18,67%
1995 1,2377 1,2447 1,1169 1,1317 -8,56%
1994 1,3069 1,3407 1,2138 1,2377 -5,29%
1993 1,2481 1,3268 1,1923 1,3069 4,71%
1992 1,4536 1,5057 1,2112 1,2481 -14,14%
1991 1,4720 1,5282 1,4508 1,4536 -1,25%
1990 1,3877 1,5446 1,3846 1,4720 6,08%
1989 1,6356 1,6755 1,3877 1,3877 -15,16%
1988 1,5114 1,6535 1,5083 1,6356 8,22%
1987 1,4930 1,5329 1,4930 1,5114 1,23%