Dax8.852,001,13%Dow Jones15.660,18-1,60%EUR-USD1,1298-0,21%
MDax17.804,000,21%Nasdaq3.962,22-0,10%Rohöl (WTI)30,361,10%
TecDax1.503,000,13%EuroStoxx2.713,000,26%Gold1.236,53-0,84%
BCDI126,920,00%Bund-Future165,140,22%Silber15,67-0,57%

GBP/EUR (Britische Pfund / Euro)

Typ: Devise
WKN: / ISIN: GB0008283987
Branche: Devisen

Kurshistorie

GBP/EUR (Britische Pfund / Euro) tägliche Kurse

Datum Erster Hoch Tief SchlussVeränderung
11.02.16 1,2888 1,2891 1,2664 1,2799-0,71%
10.02.16 1,2818 1,2959 1,2792 1,28910,56%
09.02.16 1,2882 1,2934 1,2740 1,2820-0,49%
08.02.16 1,3011 1,3051 1,2875 1,2883-0,87%
05.02.16 1,3012 1,3034 1,2964 1,2995-0,17%
04.02.16 1,3164 1,3168 1,2985 1,3018-1,14%
03.02.16 1,3192 1,3287 1,3132 1,3168-0,17%
02.02.16 1,3244 1,3247 1,3133 1,3190-0,43%
01.02.16 1,3144 1,3260 1,3120 1,32460,76%
29.01.16 1,3125 1,3219 1,3074 1,31460,17%
28.01.16 1,3067 1,3165 1,3052 1,31240,43%
27.01.16 1,3205 1,3219 1,3049 1,3067-1,07%
26.01.16 1,3127 1,3245 1,3050 1,32080,61%
25.01.16 1,3219 1,3239 1,3121 1,3128-0,64%
22.01.16 1,3084 1,3283 1,3073 1,32131,02%
21.01.16 1,3030 1,3127 1,2917 1,30790,36%
20.01.16 1,2978 1,3037 1,2895 1,30310,39%
19.01.16 1,3087 1,3183 1,2970 1,2981-0,82%
18.01.16 1,3069 1,3162 1,3049 1,30880,22%
15.01.16 1,3274 1,3287 1,2998 1,3059-1,58%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 369


GBP/EUR (Britische Pfund / Euro) Monats-Schlusskurse 2016

Monat Erster Hoch Tief Schluss %
Januar 1,3580 1,3645 1,2981 1,3146 -3,20%
Februar 1,3146 1,3246 1,2799 1,2799 -2,64%
März - - - - -
April - - - - -
Mai - - - - -
Juni - - - - -
Juli - - - - -
August - - - - -
September - - - - -
Oktober - - - - -
November - - - - -
Dezember - - - - -
87 | 88 | 89 | 90 | 91 | 92 | 93 | 94 | 95 | 96 | 97 | 98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16

GBP/EUR (Britische Pfund / Euro) Jahres-Schlusskurse

Jahr Erster Hoch Tief Schluss %
2016 1,3580 1,3645 1,2799 1,2799 -5,75%
2015 1,2881 1,4414 1,2750 1,3580 5,43%
2014 1,2023 1,2881 1,1914 1,2881 7,14%
2013 1,2322 1,2334 1,1431 1,2023 -2,43%
2012 1,1988 1,2853 1,1774 1,2322 2,79%
2011 1,1670 1,2042 1,1064 1,1988 2,72%
2010 1,1251 1,2356 1,0972 1,1670 3,72%
2009 1,0451 1,1852 1,0452 1,1251 7,65%
2008 1,3599 1,3608 1,0232 1,0451 -23,15%
2007 1,4842 1,5262 1,3567 1,3599 -8,37%
2006 1,4544 1,4963 1,4264 1,4842 2,05%
2005 1,4181 1,5091 1,4146 1,4544 2,56%
2004 1,4188 1,5245 1,4092 1,4181 -0,05%
2003 1,5352 1,5418 1,3818 1,4188 -7,58%
2002 1,6327 1,6439 1,5337 1,5352 -5,97%
2001 1,5918 1,6764 1,5581 1,6327 2,57%
2000 1,6051 1,7550 1,5662 1,5918 -0,83%
1999 1,4250 1,6095 1,3974 1,6051 12,64%
1998 1,5247 1,5859 1,3948 1,4250 -6,54%
1997 1,3430 1,5734 1,3393 1,5247 13,53%
1996 1,1317 1,3430 1,1330 1,3430 18,67%
1995 1,2377 1,2447 1,1169 1,1317 -8,56%
1994 1,3069 1,3407 1,2138 1,2377 -5,29%
1993 1,2481 1,3268 1,1923 1,3069 4,71%
1992 1,4536 1,5057 1,2112 1,2481 -14,14%
1991 1,4720 1,5282 1,4508 1,4536 -1,25%
1990 1,3877 1,5446 1,3846 1,4720 6,08%
1989 1,6356 1,6755 1,3877 1,3877 -15,16%
1988 1,5114 1,6535 1,5083 1,6356 8,22%
1987 1,4930 1,5329 1,4930 1,5114 1,23%