Dax
12.633,50
0,25%
MDax
25.284,00
0,27%
BCDI
152,27
-0,19%
Dow Jones
21.080,28
-0,01%
TecDax
2.276,50
-0,01%
Bund-Future
162,27
0,29%
EUR-USD
1,12
-0,10%
Rohöl (WTI)
50,22
0,97%
Gold
1.267,05
0,00%

GBP/EUR (Britische Pfund / Euro)

Typ: Devise
WKN:
ISIN: GB0008283987
Branche: Devisen
zur Watchlist

Kurshistorie

GBP/EUR (Britische Pfund / Euro) tägliche Kurse

Datum Erster Hoch Tief SchlussVeränderung
26.05.17 1,1542 1,1542 1,1430 1,1449 -0,81%
25.05.17 1,1565 1,1570 1,1538 1,1542 -0,19%
24.05.17 1,1590 1,1624 1,1552 1,1564 -0,24%
23.05.17 1,1569 1,1602 1,1528 1,1592 0,22%
22.05.17 1,1621 1,1627 1,1560 1,1566 -0,58%
19.05.17 1,1652 1,1669 1,1614 1,1633 -0,21%
18.05.17 1,1623 1,1729 1,1614 1,1658 0,29%
17.05.17 1,1656 1,1681 1,1613 1,1623 -0,26%
16.05.17 1,1749 1,1759 1,1635 1,1654 -0,81%
15.05.17 1,1792 1,1822 1,1745 1,1749 -0,38%
12.05.17 1,1865 1,1869 1,1781 1,1794 -0,59%
11.05.17 1,1902 1,1907 1,1833 1,1863 -0,32%
10.05.17 1,1895 1,1928 1,1881 1,1902 0,06%
09.05.17 1,1848 1,1902 1,1839 1,1895 0,40%
08.05.17 1,1789 1,1856 1,1789 1,1847 0,38%
05.05.17 1,1766 1,1811 1,1753 1,1803 0,29%
04.05.17 1,1821 1,1826 1,1764 1,1769 -0,46%
03.05.17 1,1837 1,1851 1,1798 1,1823 -0,13%
02.05.17 1,1824 1,1871 1,1787 1,1838 0,14%
01.05.17 1,1876 1,1877 1,1819 1,1822 -0,53%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 386

GBP/EUR (Britische Pfund / Euro) Monats-Schlusskurse 2017

Monat Erster Hoch Tief Schluss %
Januar 1,1732 1,1791 1,1342 1,1654 -0,66%
Februar 1,1654 1,1865 1,1579 1,1706 0,45%
März 1,1706 1,1775 1,1405 1,1775 0,59%
April 1,1775 1,1973 1,1656 1,1884 0,93%
Mai 1,1884 1,1902 1,1449 1,1449 -3,66%
Juni - - - - -
Juli - - - - -
August - - - - -
September - - - - -
Oktober - - - - -
November - - - - -
Dezember - - - - -
87 | 88 | 89 | 90 | 91 | 92 | 93 | 94 | 95 | 96 | 97 | 98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17

GBP/EUR (Britische Pfund / Euro) Jahres-Schlusskurse

Jahr Erster Hoch Tief Schluss %
2017 1,1732 1,1973 1,1342 1,1449 -2,41%
2016 1,3580 1,3645 1,0958 1,1732 -13,61%
2015 1,2881 1,4414 1,2750 1,3580 5,43%
2014 1,2023 1,2881 1,1914 1,2881 7,14%
2013 1,2322 1,2334 1,1431 1,2023 -2,43%
2012 1,1988 1,2853 1,1774 1,2322 2,79%
2011 1,1670 1,2042 1,1064 1,1988 2,72%
2010 1,1251 1,2356 1,0972 1,1670 3,72%
2009 1,0451 1,1852 1,0451 1,1251 7,65%
2008 1,3599 1,3608 1,0232 1,0451 -23,15%
2007 1,4842 1,5262 1,3567 1,3599 -8,37%
2006 1,4544 1,4963 1,4264 1,4842 2,05%
2005 1,4181 1,5091 1,4146 1,4544 2,56%
2004 1,4188 1,5245 1,4092 1,4181 -0,05%
2003 1,5352 1,5418 1,3818 1,4188 -7,58%
2002 1,6327 1,6439 1,5337 1,5352 -5,97%
2001 1,5918 1,6764 1,5581 1,6327 2,57%
2000 1,6051 1,7550 1,5662 1,5918 -0,83%
1999 1,4250 1,6095 1,3974 1,6051 12,64%
1998 1,5247 1,5859 1,3948 1,4250 -6,54%
1997 1,3430 1,5734 1,3393 1,5247 13,53%
1996 1,1317 1,3430 1,1317 1,3430 18,67%
1995 1,2377 1,2447 1,1169 1,1317 -8,56%
1994 1,3069 1,3407 1,2138 1,2377 -5,29%
1993 1,2481 1,3268 1,1923 1,3069 4,71%
1992 1,4536 1,5057 1,2112 1,2481 -14,14%
1991 1,4720 1,5282 1,4508 1,4536 -1,25%
1990 1,3877 1,5446 1,3846 1,4720 6,08%
1989 1,6356 1,6755 1,3877 1,3877 -15,16%
1988 1,5114 1,6535 1,5083 1,6356 8,22%
1987 1,4930 1,5329 1,4930 1,5114 1,23%

GBP/EUR (Britische Pfund / Euro) Chart

1 T 1 W 1 M 3 M 6 M 1 J 3 J 5 J 10 J 15 J 20 J Max
Chart: Linien Kerzen Balken mehr...
Chart

Pfeil rechts GBP/EUR (Britische Pfund / Euro) Performance

Zeitraum Kurs %
1 Woche 1,1633 -1,58%
2 Wochen 1,1794 -2,92%
1 Monat 1,1884 -3,66%
Year-to-date 1,1732 -2,41%
6 Monate 1,1734 -2,43%
1 Jahr 1,3158 -12,99%
3 Jahre 1,2293 -6,87%
5 Jahre 1,2506 -8,45%
10 Jahre 1,4746 -22,36%
15 Jahre 1,5743 -27,27%
20 Jahre 1,4240 -19,60%
Max. (16.03.1987) 1,4930 -23,31%