Dax
11.828,50
0,20%
MDax
23.411,00
-0,92%
TecDax
1.891,75
-1,28%
BCDI
142,49
0,00%
Dow Jones
20.821,76
0,05%
Nasdaq
5.342,05
0,28%
EuroStoxx
3.318,00
-0,61%
Bund-Future
166,32
0,33%

GBP/EUR (Britische Pfund / Euro)

Typ: Devise
WKN:
ISIN: GB0008283987
Branche: Devisen
zur Watchlist

Kurshistorie

GBP/EUR (Britische Pfund / Euro) tägliche Kurse

Datum Erster Hoch Tief SchlussVeränderung
24.02.17 1,1860 1,1873 1,1780 1,1812 -0,44%
23.02.17 1,1777 1,1874 1,1774 1,1865 0,55%
22.02.17 1,1898 1,1900 1,1778 1,1800 -0,34%
21.02.17 1,1756 1,1845 1,1745 1,1840 0,81%
20.02.17 1,1695 1,1749 1,1691 1,1744 0,42%
17.02.17 1,1716 1,1738 1,1641 1,1696 -0,05%
16.02.17 1,1741 1,1779 1,1694 1,1702 -0,52%
15.02.17 1,1781 1,1813 1,1741 1,1763 -0,22%
14.02.17 1,1812 1,1825 1,1726 1,1789 -0,27%
13.02.17 1,1767 1,1825 1,1744 1,1821 0,70%
10.02.17 1,1729 1,1759 1,1694 1,1739 0,10%
09.02.17 1,1709 1,1771 1,1700 1,1727 0,06%
08.02.17 1,1708 1,1751 1,1693 1,1721 0,07%
07.02.17 1,1640 1,1719 1,1577 1,1712 0,96%
06.02.17 1,1588 1,1637 1,1572 1,1601 0,20%
03.02.17 1,1639 1,1663 1,1571 1,1579 -0,57%
02.02.17 1,1745 1,1764 1,1595 1,1645 -0,94%
01.02.17 1,1650 1,1773 1,1636 1,1756 0,88%
31.01.17 1,1696 1,1700 1,1584 1,1654 -0,16%
30.01.17 1,1720 1,1778 1,1659 1,1673 -0,51%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 382


GBP/EUR (Britische Pfund / Euro) Monats-Schlusskurse 2017

Monat Erster Hoch Tief Schluss %
Januar 1,1732 1,1791 1,1342 1,1654 -0,66%
Februar 1,1654 1,1865 1,1579 1,1812 1,35%
März - - - - -
April - - - - -
Mai - - - - -
Juni - - - - -
Juli - - - - -
August - - - - -
September - - - - -
Oktober - - - - -
November - - - - -
Dezember - - - - -
87 | 88 | 89 | 90 | 91 | 92 | 93 | 94 | 95 | 96 | 97 | 98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17

GBP/EUR (Britische Pfund / Euro) Jahres-Schlusskurse

Jahr Erster Hoch Tief Schluss %
2017 1,1732 1,1865 1,1342 1,1812 0,68%
2016 1,3580 1,3645 1,0958 1,1732 -13,61%
2015 1,2881 1,4414 1,2750 1,3580 5,43%
2014 1,2023 1,2881 1,1914 1,2881 7,14%
2013 1,2322 1,2334 1,1431 1,2023 -2,43%
2012 1,1988 1,2853 1,1774 1,2322 2,79%
2011 1,1670 1,2042 1,1064 1,1988 2,72%
2010 1,1251 1,2356 1,0972 1,1670 3,72%
2009 1,0451 1,1852 1,0451 1,1251 7,65%
2008 1,3599 1,3608 1,0232 1,0451 -23,15%
2007 1,4842 1,5262 1,3567 1,3599 -8,37%
2006 1,4544 1,4963 1,4264 1,4842 2,05%
2005 1,4181 1,5091 1,4146 1,4544 2,56%
2004 1,4188 1,5245 1,4092 1,4181 -0,05%
2003 1,5352 1,5418 1,3818 1,4188 -7,58%
2002 1,6327 1,6439 1,5337 1,5352 -5,97%
2001 1,5918 1,6764 1,5581 1,6327 2,57%
2000 1,6051 1,7550 1,5662 1,5918 -0,83%
1999 1,4250 1,6095 1,3974 1,6051 12,64%
1998 1,5247 1,5859 1,3948 1,4250 -6,54%
1997 1,3430 1,5734 1,3393 1,5247 13,53%
1996 1,1317 1,3430 1,1317 1,3430 18,67%
1995 1,2377 1,2447 1,1169 1,1317 -8,56%
1994 1,3069 1,3407 1,2138 1,2377 -5,29%
1993 1,2481 1,3268 1,1923 1,3069 4,71%
1992 1,4536 1,5057 1,2112 1,2481 -14,14%
1991 1,4720 1,5282 1,4508 1,4536 -1,25%
1990 1,3877 1,5446 1,3846 1,4720 6,08%
1989 1,6356 1,6755 1,3877 1,3877 -15,16%
1988 1,5114 1,6535 1,5083 1,6356 8,22%
1987 1,4930 1,5329 1,4930 1,5114 1,23%

GBP/EUR (Britische Pfund / Euro) Chart

1 T 1 W 1 M 3 M 6 M 1 J 3 J 5 J 10 J 15 J 20 J Max
Chart: Linien Kerzen Balken mehr...
Chart

Pfeil rechts GBP/EUR (Britische Pfund / Euro) Performance

Zeitraum Kurs %
1 Woche 1,1696 0,99%
2 Wochen 1,1739 0,62%
1 Monat 1,1758 0,46%
Year-to-date 1,1732 0,68%
6 Monate 1,1690 1,05%
1 Jahr 1,2668 -6,76%
3 Jahre 1,2135 -2,66%
5 Jahre 1,1801 0,09%
10 Jahre 1,4911 -20,78%
15 Jahre 1,6372 -27,85%
20 Jahre 1,4026 -15,78%
Max. (16.03.1987) 1,4930 -20,88%