Dax 10522.0 -0.62%
MDax 21450.0 0.00%
TecDax 1713.0 0.00%
BCDI 140.08 0.00%
Dow Jones 18395.4 -0.29%
Nasdaq 4784.96 0.18%
EuroStoxx 2996.5 0%
Bund-Future 167.01 -0.22%

GBP/EUR (Britische Pfund / Euro)

Typ: Devise
WKN:
ISIN: GB0008283987
Branche: Devisen
zur Watchlist

Kurshistorie

GBP/EUR (Britische Pfund / Euro) tägliche Kurse

Datum Erster Hoch Tief SchlussVeränderung
26.08.16 1,1699 1,1739 1,1677 1,17330,37%
25.08.16 1,1735 1,1763 1,1675 1,1690-0,50%
24.08.16 1,1672 1,1783 1,1657 1,17490,62%
23.08.16 1,1605 1,1677 1,1589 1,16770,63%
22.08.16 1,1562 1,1614 1,1546 1,16040,51%
19.08.16 1,1595 1,1613 1,1507 1,1545-0,44%
18.08.16 1,1544 1,1638 1,1533 1,15950,36%
17.08.16 1,1564 1,1587 1,1531 1,1554-0,12%
16.08.16 1,1529 1,1572 1,1462 1,15670,43%
15.08.16 1,1583 1,1599 1,1491 1,1518-0,48%
12.08.16 1,1644 1,1651 1,1558 1,1573-0,52%
11.08.16 1,1647 1,1659 1,1596 1,1633-0,04%
10.08.16 1,1721 1,1740 1,1631 1,1638-0,48%
09.08.16 1,1724 1,1768 1,1675 1,1694-0,62%
08.08.16 1,1787 1,1806 1,1753 1,1767-0,21%
05.08.16 1,1794 1,1815 1,1762 1,17920,09%
04.08.16 1,1961 1,1984 1,1770 1,1781-1,41%
03.08.16 1,1876 1,1960 1,1859 1,19500,44%
02.08.16 1,1808 1,1902 1,1781 1,18970,72%
01.08.16 1,1856 1,1879 1,1783 1,1812-0,23%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 376


GBP/EUR (Britische Pfund / Euro) Monats-Schlusskurse 2016

Monat Erster Hoch Tief Schluss %
Januar 1,3580 1,3645 1,2981 1,3146 -3,20%
Februar 1,3146 1,3246 1,2651 1,2794 -2,68%
März 1,2794 1,2946 1,2622 1,2622 -1,35%
April 1,2622 1,2900 1,2361 1,2758 1,08%
Mai 1,2758 1,3178 1,2622 1,3012 1,99%
Juni 1,3012 1,3135 1,1974 1,1974 -7,98%
Juli 1,1974 1,2019 1,1651 1,1840 -1,12%
August 1,1840 1,1949 1,1517 1,1733 -0,90%
September - - - - -
Oktober - - - - -
November - - - - -
Dezember - - - - -
87 | 88 | 89 | 90 | 91 | 92 | 93 | 94 | 95 | 96 | 97 | 98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16

GBP/EUR (Britische Pfund / Euro) Jahres-Schlusskurse

Jahr Erster Hoch Tief Schluss %
2016 1,3580 1,3645 1,1517 1,1733 -13,60%
2015 1,2881 1,4414 1,2750 1,3580 5,43%
2014 1,2023 1,2881 1,1914 1,2881 7,14%
2013 1,2322 1,2334 1,1431 1,2023 -2,43%
2012 1,1988 1,2853 1,1774 1,2322 2,79%
2011 1,1670 1,2042 1,1064 1,1988 2,72%
2010 1,1251 1,2356 1,0972 1,1670 3,72%
2009 1,0451 1,1852 1,0451 1,1251 7,65%
2008 1,3599 1,3608 1,0232 1,0451 -23,15%
2007 1,4842 1,5262 1,3567 1,3599 -8,37%
2006 1,4544 1,4963 1,4264 1,4842 2,05%
2005 1,4181 1,5091 1,4146 1,4544 2,56%
2004 1,4188 1,5245 1,4092 1,4181 -0,05%
2003 1,5352 1,5418 1,3818 1,4188 -7,58%
2002 1,6327 1,6439 1,5337 1,5352 -5,97%
2001 1,5918 1,6764 1,5581 1,6327 2,57%
2000 1,6051 1,7550 1,5662 1,5918 -0,83%
1999 1,4250 1,6095 1,3974 1,6051 12,64%
1998 1,5247 1,5859 1,3948 1,4250 -6,54%
1997 1,3430 1,5734 1,3393 1,5247 13,53%
1996 1,1317 1,3430 1,1317 1,3430 18,67%
1995 1,2377 1,2447 1,1169 1,1317 -8,56%
1994 1,3069 1,3407 1,2138 1,2377 -5,29%
1993 1,2481 1,3268 1,1923 1,3069 4,71%
1992 1,4536 1,5057 1,2112 1,2481 -14,14%
1991 1,4720 1,5282 1,4508 1,4536 -1,25%
1990 1,3877 1,5446 1,3846 1,4720 6,08%
1989 1,6356 1,6755 1,3877 1,3877 -15,16%
1988 1,5114 1,6535 1,5083 1,6356 8,22%
1987 1,4930 1,5329 1,4930 1,5114 1,23%

GBP/EUR (Britische Pfund / Euro) Chart

1 T. 1 W. 1 M. 3 M. 6 M. 1 J. 5 J. 10 J. Max.
Chart: Linien Kerzen Balken mehr...
Chart

Pfeil rechts GBP/EUR (Britische Pfund / Euro) Performance

Zeitraum Kurs %
1 Woche 1,1545 1,63%
2 Wochen 1,1573 1,39%
1 Monat 1,1950 -1,82%
6 Monate 1,2686 -7,51%
1 Jahr 1,3699 -14,35%
3 Jahre 1,1611 1,05%
5 Jahre 1,1290 3,92%
10 Jahre 1,4798 -20,71%
15 Jahre 1,5855 -26,00%
20 Jahre 1,1759 -0,22%
Max. (16.03.1987) 1,4930 -21,41%