Dax11.439,500,22%Dow Jones18.010,68-0,64%EUR-USD1,09810,16%
MDax20.474,000,00%Nasdaq4.508,25-0,60%Rohöl (WTI)59,900,00%
TecDax1.695,000,00%EuroStoxx3.570,81-2,19%Gold1.191,010,00%
BCDI129,97-1,66%Bund-Future155,490,28%Silber16,750,00%

GBP/EUR (Britische Pfund / Euro)

Typ: Devise
WKN: / ISIN: GB0008283987
Branche: Devisen

Kurshistorie

GBP/EUR (Britische Pfund / Euro) tägliche Kurse

Datum Erster Hoch Tief SchlussVeränderung
29.05.15 1,3978 1,4006 1,3886 1,3917-0,44%
28.05.15 1,4084 1,4089 1,3959 1,3979-0,74%
27.05.15 1,4147 1,4172 1,4060 1,4083-0,44%
26.05.15 1,4088 1,4167 1,4087 1,41460,40%
25.05.15 1,4087 1,4137 1,4068 1,40900,23%
22.05.15 1,4097 1,4100 1,3963 1,4058-0,30%
21.05.15 1,4001 1,4101 1,3957 1,41010,69%
20.05.15 1,3918 1,4030 1,3914 1,40040,63%
19.05.15 1,3836 1,3985 1,3827 1,39170,61%
18.05.15 1,3745 1,3855 1,3734 1,38340,70%
15.05.15 1,3830 1,3877 1,3728 1,3737-0,65%
14.05.15 1,3867 1,3878 1,3805 1,3827-0,29%
13.05.15 1,3969 1,4038 1,3837 1,3867-0,74%
12.05.15 1,3976 1,3982 1,3838 1,3971-0,02%
11.05.15 1,3796 1,4003 1,3782 1,39731,46%
08.05.15 1,3699 1,3839 1,3674 1,37710,30%
07.05.15 1,3441 1,3734 1,3365 1,37302,16%
06.05.15 1,3572 1,3573 1,3422 1,3440-0,96%
05.05.15 1,3566 1,3669 1,3545 1,35690,06%
04.05.15 1,3521 1,3602 1,3520 1,35620,44%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 360


GBP/EUR (Britische Pfund / Euro) Monats-Schlusskurse 2015

Monat Erster Hoch Tief Schluss %
Januar 1,2881 1,3428 1,2750 1,3350 3,65%
Februar 1,3350 1,3788 1,3209 1,3788 3,28%
März 1,3788 1,4157 1,3574 1,3802 0,10%
April 1,3802 1,4023 1,3602 1,3687 -0,84%
Mai 1,3687 1,4146 1,3440 1,3917 1,68%
Juni - - - - -
Juli - - - - -
August - - - - -
September - - - - -
Oktober - - - - -
November - - - - -
Dezember - - - - -
87 | 88 | 89 | 90 | 91 | 92 | 93 | 94 | 95 | 96 | 97 | 98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15

GBP/EUR (Britische Pfund / Euro) Jahres-Schlusskurse

Jahr Erster Hoch Tief Schluss %
2015 1,2881 1,4157 1,2750 1,3917 8,04%
2014 1,2023 1,2881 1,1914 1,2881 7,14%
2013 1,2322 1,2334 1,1431 1,2023 -2,43%
2012 1,1988 1,2853 1,1774 1,2322 2,79%
2011 1,1670 1,2042 1,1064 1,1988 2,72%
2010 1,1251 1,2356 1,0972 1,1670 3,72%
2009 1,0451 1,1852 1,0452 1,1251 7,65%
2008 1,3599 1,3608 1,0232 1,0451 -23,15%
2007 1,4842 1,5262 1,3567 1,3599 -8,37%
2006 1,4544 1,4963 1,4264 1,4842 2,05%
2005 1,4181 1,5091 1,4146 1,4544 2,56%
2004 1,4188 1,5245 1,4092 1,4181 -0,05%
2003 1,5352 1,5418 1,3818 1,4188 -7,58%
2002 1,6327 1,6439 1,5337 1,5352 -5,97%
2001 1,5918 1,6764 1,5581 1,6327 2,57%
2000 1,6051 1,7550 1,5662 1,5918 -0,83%
1999 1,4250 1,6095 1,3974 1,6051 12,64%
1998 1,5247 1,5859 1,3948 1,4250 -6,54%
1997 1,3430 1,5734 1,3393 1,5247 13,53%
1996 1,1317 1,3430 1,1330 1,3430 18,67%
1995 1,2377 1,2447 1,1169 1,1317 -8,56%
1994 1,3069 1,3407 1,2138 1,2377 -5,29%
1993 1,2481 1,3268 1,1923 1,3069 4,71%
1992 1,4536 1,5057 1,2112 1,2481 -14,14%
1991 1,4720 1,5282 1,4508 1,4536 -1,25%
1990 1,3877 1,5446 1,3846 1,4720 6,08%
1989 1,6356 1,6755 1,3877 1,3877 -15,16%
1988 1,5114 1,6535 1,5083 1,6356 8,22%
1987 1,4930 1,5329 1,4930 1,5114 1,23%

GBP/EUR (Britische Pfund / Euro) Chart

1 T. 1 W. 1 M. 3 M. 6 M. 1 J. 5 J. 10 J. Max.
Chart: Linien Kerzen Balken mehr...

Pfeil rechtsGBP/EUR (Britische Pfund / Euro) Performance

Zeitraum Kurs %
1 Woche 1,4058 -1,01%
2 Wochen 1,3737 1,31%
1 Monat 1,3880 0,27%
6 Monate 1,2613 10,33%
1 Jahr 1,2290 13,23%
3 Jahre 1,2520 11,16%
5 Jahre 1,1811 17,83%