Dax9.918,000,67%Dow Jones17.734,980,42%EUR-USD1,1394-0,11%
MDax20.132,000,40%Nasdaq4.326,500,52%Rohöl (WTI)45,432,30%
TecDax1.608,500,59%EuroStoxx2.951,000,46%Gold1.287,750,78%
BCDI136,190,33%Bund-Future163,68-0,09%Silber17,430,40%

GBP/EUR (Britische Pfund / Euro)

Typ: Devise
WKN: / ISIN: GB0008283987
Branche: Devisen

Kurshistorie

GBP/EUR (Britische Pfund / Euro) tägliche Kurse

Datum Erster Hoch Tief SchlussVeränderung
05.05.16 1,2623 1,2719 1,2609 1,27020,63%
04.05.16 1,2643 1,2668 1,2585 1,2622-0,15%
03.05.16 1,2723 1,2749 1,2626 1,2641-0,65%
02.05.16 1,2731 1,2785 1,2715 1,2723-0,27%
29.04.16 1,2865 1,2876 1,2752 1,2758-0,85%
28.04.16 1,2835 1,2896 1,2816 1,28680,23%
27.04.16 1,2902 1,2921 1,2836 1,2838-0,49%
26.04.16 1,2852 1,2927 1,2851 1,29000,44%
25.04.16 1,2882 1,2895 1,2804 1,28440,18%
22.04.16 1,2687 1,2850 1,2681 1,28211,03%
21.04.16 1,2685 1,2729 1,2664 1,26900,02%
20.04.16 1,2675 1,2716 1,2635 1,26870,07%
19.04.16 1,2618 1,2687 1,2618 1,26790,47%
18.04.16 1,2558 1,2634 1,2514 1,26200,30%
15.04.16 1,2563 1,2596 1,2537 1,25810,15%
14.04.16 1,2593 1,2597 1,2531 1,2563-0,27%
13.04.16 1,2529 1,2615 1,2525 1,25970,50%
12.04.16 1,2484 1,2555 1,2456 1,25340,40%
11.04.16 1,2381 1,2506 1,2365 1,24840,76%
08.04.16 1,2358 1,2423 1,2353 1,23900,23%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 372


GBP/EUR (Britische Pfund / Euro) Monats-Schlusskurse 2016

Monat Erster Hoch Tief Schluss %
Januar 1,3580 1,3645 1,2981 1,3146 -3,20%
Februar 1,3146 1,3246 1,2651 1,2794 -2,68%
März 1,2794 1,2946 1,2622 1,2622 -1,35%
April 1,2622 1,2900 1,2361 1,2758 1,08%
Mai 1,2758 1,2723 1,2622 1,2702 -0,44%
Juni - - - - -
Juli - - - - -
August - - - - -
September - - - - -
Oktober - - - - -
November - - - - -
Dezember - - - - -
87 | 88 | 89 | 90 | 91 | 92 | 93 | 94 | 95 | 96 | 97 | 98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16

GBP/EUR (Britische Pfund / Euro) Jahres-Schlusskurse

Jahr Erster Hoch Tief Schluss %
2016 1,3580 1,3645 1,2361 1,2702 -6,47%
2015 1,2881 1,4414 1,2750 1,3580 5,43%
2014 1,2023 1,2881 1,1914 1,2881 7,14%
2013 1,2322 1,2334 1,1431 1,2023 -2,43%
2012 1,1988 1,2853 1,1774 1,2322 2,79%
2011 1,1670 1,2042 1,1064 1,1988 2,72%
2010 1,1251 1,2356 1,0972 1,1670 3,72%
2009 1,0451 1,1852 1,0451 1,1251 7,65%
2008 1,3599 1,3608 1,0232 1,0451 -23,15%
2007 1,4842 1,5262 1,3567 1,3599 -8,37%
2006 1,4544 1,4963 1,4264 1,4842 2,05%
2005 1,4181 1,5091 1,4146 1,4544 2,56%
2004 1,4188 1,5245 1,4092 1,4181 -0,05%
2003 1,5352 1,5418 1,3818 1,4188 -7,58%
2002 1,6327 1,6439 1,5337 1,5352 -5,97%
2001 1,5918 1,6764 1,5581 1,6327 2,57%
2000 1,6051 1,7550 1,5662 1,5918 -0,83%
1999 1,4250 1,6095 1,3974 1,6051 12,64%
1998 1,5247 1,5859 1,3948 1,4250 -6,54%
1997 1,3430 1,5734 1,3393 1,5247 13,53%
1996 1,1317 1,3430 1,1317 1,3430 18,67%
1995 1,2377 1,2447 1,1169 1,1317 -8,56%
1994 1,3069 1,3407 1,2138 1,2377 -5,29%
1993 1,2481 1,3268 1,1923 1,3069 4,71%
1992 1,4536 1,5057 1,2112 1,2481 -14,14%
1991 1,4720 1,5282 1,4508 1,4536 -1,25%
1990 1,3877 1,5446 1,3846 1,4720 6,08%
1989 1,6356 1,6755 1,3877 1,3877 -15,16%
1988 1,5114 1,6535 1,5083 1,6356 8,22%
1987 1,4930 1,5329 1,4930 1,5114 1,23%

GBP/EUR (Britische Pfund / Euro) Chart

1 T. 1 W. 1 M. 3 M. 6 M. 1 J. 5 J. 10 J. Max.
Chart: Linien Kerzen Balken mehr...
Chart

Pfeil rechts GBP/EUR (Britische Pfund / Euro) Performance

Zeitraum Kurs %
1 Woche 1,2868 -1,29%
2 Wochen 1,2690 0,09%
1 Monat 1,2440 2,10%
6 Monate 1,3976 -9,12%
1 Jahr 1,3569 -6,40%
3 Jahre 1,1871 7,00%
5 Jahre 1,1273 12,68%
10 Jahre 1,4610 -13,06%
15 Jahre 1,6072 -20,97%
20 Jahre 1,1737 8,22%
Max. (16.03.1987) 1,4930 -14,92%