Dax10.116,00-1,96%Dow Jones16.374,760,14%EUR-USD1,11390,13%
MDax19.438,00-0,82%Nasdaq4.234,65-0,51%Rohöl (WTI)46,54-0,28%
TecDax1.693,00-0,47%EuroStoxx3.198,35-1,54%Gold1.122,88-0,22%
BCDI125,29-0,98%Bund-Future154,430,24%Silber14,76-0,07%

GBP/EUR (Britische Pfund / Euro)

Typ: Devise
WKN: / ISIN: GB0008283987
Branche: Devisen

Kurshistorie

GBP/EUR (Britische Pfund / Euro) tägliche Kurse

Datum Erster Hoch Tief SchlussVeränderung
03.09.15 1,3633 1,3740 1,3564 1,37170,64%
02.09.15 1,3531 1,3637 1,3531 1,36300,74%
01.09.15 1,3689 1,3692 1,3521 1,3530-1,16%
31.08.15 1,3783 1,3786 1,3661 1,3688-0,58%
28.08.15 1,3702 1,3777 1,3598 1,37680,50%
27.08.15 1,3671 1,3740 1,3635 1,36990,20%
26.08.15 1,3627 1,3709 1,3579 1,36720,27%
25.08.15 1,3606 1,3776 1,3581 1,36360,26%
24.08.15 1,3794 1,3794 1,3483 1,3601-1,32%
21.08.15 1,3969 1,3983 1,3776 1,3783-1,25%
20.08.15 1,4102 1,4107 1,3954 1,3957-1,01%
19.08.15 1,4200 1,4210 1,4091 1,4100-0,70%
18.08.15 1,4067 1,4230 1,4053 1,41990,93%
17.08.15 1,4081 1,4151 1,4059 1,4068-0,09%
14.08.15 1,3999 1,4090 1,3971 1,40810,57%
13.08.15 1,3996 1,4079 1,3975 1,40010,07%
12.08.15 1,4105 1,4118 1,3949 1,3992-0,81%
11.08.15 1,4149 1,4205 1,4050 1,4106-0,31%
10.08.15 1,4131 1,4173 1,4091 1,41500,16%
07.08.15 1,4203 1,4250 1,4095 1,4128-0,52%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 363


GBP/EUR (Britische Pfund / Euro) Monats-Schlusskurse 2015

Monat Erster Hoch Tief Schluss %
Januar 1,2881 1,3428 1,2750 1,3350 3,65%
Februar 1,3350 1,3788 1,3209 1,3788 3,28%
März 1,3788 1,4157 1,3574 1,3802 0,10%
April 1,3802 1,4023 1,3602 1,3687 -0,84%
Mai 1,3687 1,4146 1,3440 1,3917 1,68%
Juni 1,3917 1,4112 1,3597 1,4107 1,37%
Juli 1,4107 1,4414 1,3876 1,4220 0,80%
August 1,4220 1,4313 1,3601 1,3688 -3,74%
September 1,3688 1,3717 1,3530 1,3717 0,21%
Oktober - - - - -
November - - - - -
Dezember - - - - -
87 | 88 | 89 | 90 | 91 | 92 | 93 | 94 | 95 | 96 | 97 | 98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15

GBP/EUR (Britische Pfund / Euro) Jahres-Schlusskurse

Jahr Erster Hoch Tief Schluss %
2015 1,2881 1,4414 1,2750 1,3717 6,49%
2014 1,2023 1,2881 1,1914 1,2881 7,14%
2013 1,2322 1,2334 1,1431 1,2023 -2,43%
2012 1,1988 1,2853 1,1774 1,2322 2,79%
2011 1,1670 1,2042 1,1064 1,1988 2,72%
2010 1,1251 1,2356 1,0972 1,1670 3,72%
2009 1,0451 1,1852 1,0452 1,1251 7,65%
2008 1,3599 1,3608 1,0232 1,0451 -23,15%
2007 1,4842 1,5262 1,3567 1,3599 -8,37%
2006 1,4544 1,4963 1,4264 1,4842 2,05%
2005 1,4181 1,5091 1,4146 1,4544 2,56%
2004 1,4188 1,5245 1,4092 1,4181 -0,05%
2003 1,5352 1,5418 1,3818 1,4188 -7,58%
2002 1,6327 1,6439 1,5337 1,5352 -5,97%
2001 1,5918 1,6764 1,5581 1,6327 2,57%
2000 1,6051 1,7550 1,5662 1,5918 -0,83%
1999 1,4250 1,6095 1,3974 1,6051 12,64%
1998 1,5247 1,5859 1,3948 1,4250 -6,54%
1997 1,3430 1,5734 1,3393 1,5247 13,53%
1996 1,1317 1,3430 1,1330 1,3430 18,67%
1995 1,2377 1,2447 1,1169 1,1317 -8,56%
1994 1,3069 1,3407 1,2138 1,2377 -5,29%
1993 1,2481 1,3268 1,1923 1,3069 4,71%
1992 1,4536 1,5057 1,2112 1,2481 -14,14%
1991 1,4720 1,5282 1,4508 1,4536 -1,25%
1990 1,3877 1,5446 1,3846 1,4720 6,08%
1989 1,6356 1,6755 1,3877 1,3877 -15,16%
1988 1,5114 1,6535 1,5083 1,6356 8,22%
1987 1,4930 1,5329 1,4930 1,5114 1,23%