Dax11.809,50-0,01%Dow Jones18.080,140,12%EUR-USD1,08660,32%
MDax21.036,00-0,42%Nasdaq4.536,781,33%Rohöl (WTI)57,150,00%
TecDax1.656,50-0,36%EuroStoxx3.714,010,44%Gold1.177,810,00%

GBP/EUR (Britische Pfund / Euro)

Typ: Devise
WKN: / ISIN: GB0008283987
Branche: Devisen
Hilfe

Kurshistorie

GBP/EUR (Britische Pfund / Euro) tägliche Kurse

Datum Erster Hoch Tief SchlussVeränderung
24.04.15 1,3915 1,3988 1,3867 1,39660,37%
23.04.15 1,4023 1,4051 1,3893 1,3915-0,77%
22.04.15 1,3901 1,4038 1,3877 1,40230,88%
21.04.15 1,3878 1,3946 1,3869 1,39010,15%
20.04.15 1,3840 1,3913 1,3834 1,38800,23%
17.04.15 1,3874 1,3946 1,3832 1,3847-0,22%
16.04.15 1,3890 1,3955 1,3830 1,3878-0,07%
15.04.15 1,3868 1,3953 1,3857 1,38880,11%
14.04.15 1,3883 1,3923 1,3820 1,3873-0,09%
13.04.15 1,3809 1,3893 1,3757 1,38850,61%
10.04.15 1,3794 1,3839 1,3774 1,38010,04%
09.04.15 1,3789 1,3822 1,3746 1,37950,01%
08.04.15 1,3704 1,3833 1,3672 1,37930,69%
07.04.15 1,3618 1,3726 1,3604 1,36980,63%
06.04.15 1,3570 1,3633 1,3553 1,36120,07%
03.04.15 1,3632 1,3650 1,3551 1,3602-0,21%
02.04.15 1,3772 1,3786 1,3603 1,3631-1,01%
01.04.15 1,3802 1,3826 1,3704 1,3770-0,24%
31.03.15 1,3674 1,3843 1,3658 1,38020,92%
30.03.15 1,3673 1,3709 1,3627 1,36760,11%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 358


GBP/EUR (Britische Pfund / Euro) Monats-Schlusskurse 2015

Monat Erster Hoch Tief Schluss %
Januar 1,2881 1,3428 1,2750 1,3350 3,65%
Februar 1,3350 1,3788 1,3209 1,3788 3,28%
März 1,3788 1,4157 1,3574 1,3802 0,10%
April 1,3802 1,4023 1,3602 1,3966 1,18%
Mai - - - - -
Juni - - - - -
Juli - - - - -
August - - - - -
September - - - - -
Oktober - - - - -
November - - - - -
Dezember - - - - -
87 | 88 | 89 | 90 | 91 | 92 | 93 | 94 | 95 | 96 | 97 | 98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15

GBP/EUR (Britische Pfund / Euro) Jahres-Schlusskurse

Jahr Erster Hoch Tief Schluss %
2015 1,2881 1,4157 1,2750 1,3966 8,43%
2014 1,2023 1,2881 1,1914 1,2881 7,14%
2013 1,2322 1,2334 1,1431 1,2023 -2,43%
2012 1,1988 1,2853 1,1774 1,2322 2,79%
2011 1,1670 1,2042 1,1064 1,1988 2,72%
2010 1,1251 1,2356 1,0972 1,1670 3,72%
2009 1,0451 1,1852 1,0452 1,1251 7,65%
2008 1,3599 1,3608 1,0232 1,0451 -23,15%
2007 1,4842 1,5262 1,3567 1,3599 -8,37%
2006 1,4544 1,4963 1,4264 1,4842 2,05%
2005 1,4181 1,5091 1,4146 1,4544 2,56%
2004 1,4188 1,5245 1,4092 1,4181 -0,05%
2003 1,5352 1,5418 1,3818 1,4188 -7,58%
2002 1,6327 1,6439 1,5337 1,5352 -5,97%
2001 1,5918 1,6764 1,5581 1,6327 2,57%
2000 1,6051 1,7550 1,5662 1,5918 -0,83%
1999 1,4250 1,6095 1,3974 1,6051 12,64%
1998 1,5247 1,5859 1,3948 1,4250 -6,54%
1997 1,3430 1,5734 1,3393 1,5247 13,53%
1996 1,1317 1,3430 1,1330 1,3430 18,67%
1995 1,2377 1,2447 1,1169 1,1317 -8,56%
1994 1,3069 1,3407 1,2138 1,2377 -5,29%
1993 1,2481 1,3268 1,1923 1,3069 4,71%
1992 1,4536 1,5057 1,2112 1,2481 -14,14%
1991 1,4720 1,5282 1,4508 1,4536 -1,25%
1990 1,3877 1,5446 1,3846 1,4720 6,08%
1989 1,6356 1,6755 1,3877 1,3877 -15,16%
1988 1,5114 1,6535 1,5083 1,6356 8,22%
1987 1,4930 1,5329 1,4930 1,5114 1,23%

GBP/EUR (Britische Pfund / Euro) Chart

1 T. 1 W. 1 M. 3 M. 6 M. 1 J. 5 J. 10 J. Max.
Chart: Linien Kerzen Balken mehr...

Pfeil rechtsGBP/EUR (Britische Pfund / Euro) Performance

Zeitraum Kurs %
1 Woche 1,3880 0,62%
2 Wochen 1,3885 0,59%
1 Monat 1,3655 2,28%
6 Monate 1,2691 10,05%
1 Jahr 1,2136 15,08%
3 Jahre 1,2266 13,86%
5 Jahre 1,1538 21,04%