Dax11.380,00-0,18%Dow Jones18.132,70-0,45%EUR-USD1,1194-0,02%
MDax20.064,000,00%Nasdaq4.440,67-0,48%Rohöl (WTI)49,260,00%
TecDax1.578,500,00%EuroStoxx3.599,000,67%Gold1.212,800,00%

GBP/EUR (Britische Pfund / Euro)

Typ: Devise
WKN: / ISIN: GB0008283987
Branche: Devisen
Hilfe

Kurshistorie

GBP/EUR (Britische Pfund / Euro) tägliche Kurse

Datum Erster Hoch Tief SchlussVeränderung
26.02.15 1,3664 1,3770 1,3651 1,37590,69%
25.02.15 1,3625 1,3674 1,3608 1,36640,29%
24.02.15 1,3632 1,3666 1,3607 1,3624-0,06%
23.02.15 1,3523 1,3650 1,3504 1,36330,72%
20.02.15 1,3563 1,3623 1,3463 1,3535-0,21%
19.02.15 1,3539 1,3587 1,3498 1,35640,17%
18.02.15 1,3451 1,3608 1,3450 1,35410,69%
17.02.15 1,3536 1,3560 1,3436 1,3449-0,65%
16.02.15 1,3521 1,3552 1,3462 1,35370,09%
13.02.15 1,3491 1,3529 1,3453 1,35250,20%
12.02.15 1,3451 1,3562 1,3413 1,34980,36%
11.02.15 1,3481 1,3537 1,3429 1,3450-0,23%
10.02.15 1,3432 1,3497 1,3430 1,34810,36%
09.02.15 1,3468 1,3489 1,3409 1,3433-0,29%
06.02.15 1,3360 1,3480 1,3355 1,34720,89%
05.02.15 1,3393 1,3423 1,3315 1,3353-0,24%
04.02.15 1,3214 1,3405 1,3203 1,33861,34%
03.02.15 1,3254 1,3288 1,3176 1,3209-0,41%
02.02.15 1,3341 1,3349 1,3235 1,3263-0,65%
30.01.15 1,3303 1,3361 1,3270 1,33500,31%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 356


GBP/EUR (Britische Pfund / Euro) Monats-Schlusskurse 2015

Monat Erster Hoch Tief Schluss %
Januar 1,2881 1,3428 1,2750 1,3350 3,65%
Februar 1,3350 1,3758 1,3209 1,3759 3,06%
März - - - - -
April - - - - -
Mai - - - - -
Juni - - - - -
Juli - - - - -
August - - - - -
September - - - - -
Oktober - - - - -
November - - - - -
Dezember - - - - -
87 | 88 | 89 | 90 | 91 | 92 | 93 | 94 | 95 | 96 | 97 | 98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15

GBP/EUR (Britische Pfund / Euro) Jahres-Schlusskurse

Jahr Erster Hoch Tief Schluss %
2015 1,2881 1,3758 1,2750 1,3759 6,82%
2014 1,2023 1,2881 1,1914 1,2881 7,14%
2013 1,2322 1,2334 1,1431 1,2023 -2,43%
2012 1,1988 1,2853 1,1774 1,2322 2,79%
2011 1,1670 1,2042 1,1064 1,1988 2,72%
2010 1,1251 1,2356 1,0972 1,1670 3,72%
2009 1,0451 1,1852 1,0452 1,1251 7,65%
2008 1,3599 1,3608 1,0232 1,0451 -23,15%
2007 1,4842 1,5262 1,3567 1,3599 -8,37%
2006 1,4544 1,4963 1,4264 1,4842 2,05%
2005 1,4181 1,5091 1,4146 1,4544 2,56%
2004 1,4188 1,5245 1,4092 1,4181 -0,05%
2003 1,5352 1,5418 1,3818 1,4188 -7,58%
2002 1,6327 1,6439 1,5337 1,5352 -5,97%
2001 1,5918 1,6764 1,5581 1,6327 2,57%
2000 1,6051 1,7550 1,5662 1,5918 -0,83%
1999 1,4250 1,6095 1,3974 1,6051 12,64%
1998 1,5247 1,5859 1,3948 1,4250 -6,54%
1997 1,3430 1,5734 1,3393 1,5247 13,53%
1996 1,1317 1,3430 1,1330 1,3430 18,67%
1995 1,2377 1,2447 1,1169 1,1317 -8,56%
1994 1,3069 1,3407 1,2138 1,2377 -5,29%
1993 1,2481 1,3268 1,1923 1,3069 4,71%
1992 1,4536 1,5057 1,2112 1,2481 -14,14%
1991 1,4720 1,5282 1,4508 1,4536 -1,25%
1990 1,3877 1,5446 1,3846 1,4720 6,08%
1989 1,6356 1,6755 1,3877 1,3877 -15,16%
1988 1,5114 1,6535 1,5083 1,6356 8,22%
1987 1,4930 1,5329 1,4930 1,5114 1,23%

GBP/EUR (Britische Pfund / Euro) Chart

1 T. 1 W. 1 M. 3 M. 6 M. 1 J. 5 J. 10 J. Max.
Chart: Linien Kerzen Balken mehr...

Pfeil rechtsGBP/EUR (Britische Pfund / Euro) Performance

Zeitraum Kurs %
1 Woche 1,3633 0,92%
2 Wochen 1,3537 1,64%
1 Monat 1,3263 3,74%
6 Monate 1,2651 8,76%
1 Jahr 1,2131 13,42%
3 Jahre 1,1986 14,79%
5 Jahre 1,1052 24,49%