Dax9.791,500,04%Dow Jones17.804,800,15%EUR-USD1,2279-0,05%
MDax16.760,00-0,59%Nasdaq4.281,780,33%Rohöl (WTI)56,452,86%
TecDax1.360,00-1,23%EuroStoxx3.141,31-0,40%Gold1.193,81-0,29%

GBP/EUR (Britische Pfund / Euro)

Typ: Devise
WKN: / ISIN: GB0008283987
Branche: Devisen
Hilfe

Kurshistorie

GBP/EUR (Britische Pfund / Euro) tägliche Kurse

Datum Erster Hoch Tief SchlussVeränderung
18.12.14 1,2626 1,2761 1,2621 1,27500,99%
17.12.14 1,2586 1,2641 1,2571 1,26250,30%
16.12.14 1,2570 1,2602 1,2491 1,25870,12%
15.12.14 1,2608 1,2648 1,2545 1,2572-0,31%
12.12.14 1,2678 1,2700 1,2595 1,2611-0,57%
11.12.14 1,2628 1,2693 1,2572 1,26840,44%
10.12.14 1,2663 1,2681 1,2622 1,2628-0,27%
09.12.14 1,2711 1,2715 1,2612 1,2662-0,35%
08.12.14 1,2669 1,2746 1,2655 1,27070,18%
05.12.14 1,2661 1,2729 1,2624 1,26840,19%
04.12.14 1,2743 1,2755 1,2624 1,2660-0,65%
03.12.14 1,2628 1,2767 1,2625 1,27430,89%
02.12.14 1,2614 1,2641 1,2592 1,26300,13%
01.12.14 1,2560 1,2623 1,2537 1,26130,37%
28.11.14 1,2618 1,2637 1,2547 1,2567-0,40%
27.11.14 1,2629 1,2647 1,2591 1,2618-0,06%
26.11.14 1,2592 1,2660 1,2580 1,26260,27%
25.11.14 1,2625 1,2630 1,2589 1,2591-0,26%
24.11.14 1,2650 1,2654 1,2603 1,2623-0,12%
21.11.14 1,2511 1,2646 1,2496 1,26391,02%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 354


GBP/EUR (Britische Pfund / Euro) Monats-Schlusskurse 2014

Monat Erster Hoch Tief Schluss %
Januar 1,2023 1,2229 1,1987 1,2186 1,36%
Februar 1,2186 1,2231 1,2007 1,2133 -0,44%
März 1,2133 1,2173 1,1914 1,2100 -0,27%
April 1,2100 1,2188 1,2052 1,2169 0,57%
Mai 1,2169 1,2351 1,2155 1,2289 0,99%
Juni 1,2289 1,2529 1,2291 1,2497 1,69%
Juli 1,2497 1,2672 1,2537 1,2612 0,92%
August 1,2612 1,2639 1,2459 1,2639 0,21%
September 1,2639 1,2842 1,2448 1,2842 1,60%
Oktober 1,2842 1,2826 1,2483 1,2773 -0,53%
November 1,2773 1,2796 1,2468 1,2567 -1,61%
Dezember 1,2567 1,2750 1,2572 1,2750 1,46%
87 | 88 | 89 | 90 | 91 | 92 | 93 | 94 | 95 | 96 | 97 | 98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14

GBP/EUR (Britische Pfund / Euro) Jahres-Schlusskurse

Jahr Erster Hoch Tief Schluss %
2014 1,2023 1,2842 1,1914 1,2750 6,05%
2013 1,2322 1,2334 1,1431 1,2023 -2,43%
2012 1,1988 1,2853 1,1774 1,2322 2,79%
2011 1,1670 1,2042 1,1064 1,1988 2,72%
2010 1,1251 1,2356 1,0972 1,1670 3,72%
2009 1,0451 1,1852 1,0452 1,1251 7,65%
2008 1,3599 1,3608 1,0232 1,0451 -23,15%
2007 1,4842 1,5262 1,3567 1,3599 -8,37%
2006 1,4544 1,4963 1,4264 1,4842 2,05%
2005 1,4181 1,5091 1,4146 1,4544 2,56%
2004 1,4188 1,5245 1,4092 1,4181 -0,05%
2003 1,5352 1,5418 1,3818 1,4188 -7,58%
2002 1,6327 1,6439 1,5337 1,5352 -5,97%
2001 1,5918 1,6764 1,5581 1,6327 2,57%
2000 1,6051 1,7550 1,5662 1,5918 -0,83%
1999 1,4250 1,6095 1,3974 1,6051 12,64%
1998 1,5247 1,5859 1,3948 1,4250 -6,54%
1997 1,3430 1,5734 1,3393 1,5247 13,53%
1996 1,1317 1,3430 1,1330 1,3430 18,67%
1995 1,2377 1,2447 1,1169 1,1317 -8,56%
1994 1,3069 1,3407 1,2138 1,2377 -5,29%
1993 1,2481 1,3268 1,1923 1,3069 4,71%
1992 1,4536 1,5057 1,2112 1,2481 -14,14%
1991 1,4720 1,5282 1,4508 1,4536 -1,25%
1990 1,3877 1,5446 1,3846 1,4720 6,08%
1989 1,6356 1,6755 1,3877 1,3877 -15,16%
1988 1,5114 1,6535 1,5083 1,6356 8,22%
1987 1,4930 1,5329 1,4930 1,5114 1,23%

GBP/EUR (Britische Pfund / Euro) Chart

1 T. 1 W. 1 M. 3 M. 6 M. 1 J. 5 J. 10 J. Max.
Chart: Linien Kerzen Balken mehr...

GBP/EUR (Britische Pfund / Euro) Performance

Zeitraum Kurs %
1 Woche 1,2611 0,11%
2 Wochen 1,2684 -0,47%
1 Monat 1,2498 1,01%
6 Monate 1,2524 0,81%
1 Jahr 1,1983 5,35%
3 Jahre 1,1926 5,86%
5 Jahre 1,1242 12,30%