Dax12.095,501,91%Dow Jones17.975,811,49%EUR-USD1,0816-0,67%
MDax20.812,001,12%Nasdaq4.366,930,79%Rohöl (WTI)48,38-2,92%
TecDax1.631,002,00%EuroStoxx3.727,801,33%Gold1.185,51-1,15%

GBP/EUR (Britische Pfund / Euro)

Typ: Devise
WKN: / ISIN: GB0008283987
Branche: Devisen
Hilfe

Kurshistorie

GBP/EUR (Britische Pfund / Euro) tägliche Kurse

Datum Erster Hoch Tief SchlussVeränderung
27.03.15 1,3648 1,3761 1,3626 1,36610,05%
26.03.15 1,3575 1,3663 1,3543 1,36550,59%
25.03.15 1,3603 1,3616 1,3541 1,3574-0,19%
24.03.15 1,3659 1,3691 1,3566 1,3600-0,39%
23.03.15 1,3801 1,3836 1,3641 1,3653-1,18%
20.03.15 1,3833 1,3841 1,3768 1,3816-0,12%
19.03.15 1,3802 1,3976 1,3750 1,38320,23%
18.03.15 1,3920 1,3946 1,3738 1,3800-0,89%
17.03.15 1,4025 1,4048 1,3860 1,3924-0,75%
16.03.15 1,4049 1,4078 1,3957 1,4029-0,12%
13.03.15 1,4017 1,4076 1,3945 1,40460,23%
12.03.15 1,4160 1,4212 1,3994 1,4015-1,01%
11.03.15 1,4100 1,4256 1,4075 1,41570,46%
10.03.15 1,3938 1,4111 1,3930 1,40921,07%
09.03.15 1,3896 1,3945 1,3854 1,39420,55%
06.03.15 1,3825 1,3920 1,3815 1,38670,29%
05.03.15 1,3775 1,3848 1,3728 1,38260,36%
04.03.15 1,3740 1,3818 1,3735 1,37760,26%
03.03.15 1,3738 1,3776 1,3720 1,37410,02%
02.03.15 1,3797 1,3811 1,3698 1,3738-0,36%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 357


GBP/EUR (Britische Pfund / Euro) Monats-Schlusskurse 2015

Monat Erster Hoch Tief Schluss %
Januar 1,2881 1,3428 1,2750 1,3350 3,65%
Februar 1,3350 1,3788 1,3209 1,3788 3,28%
März 1,3788 1,4157 1,3574 1,3661 -0,92%
April - - - - -
Mai - - - - -
Juni - - - - -
Juli - - - - -
August - - - - -
September - - - - -
Oktober - - - - -
November - - - - -
Dezember - - - - -
87 | 88 | 89 | 90 | 91 | 92 | 93 | 94 | 95 | 96 | 97 | 98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15

GBP/EUR (Britische Pfund / Euro) Jahres-Schlusskurse

Jahr Erster Hoch Tief Schluss %
2015 1,2881 1,4157 1,2750 1,3661 6,06%
2014 1,2023 1,2881 1,1914 1,2881 7,14%
2013 1,2322 1,2334 1,1431 1,2023 -2,43%
2012 1,1988 1,2853 1,1774 1,2322 2,79%
2011 1,1670 1,2042 1,1064 1,1988 2,72%
2010 1,1251 1,2356 1,0972 1,1670 3,72%
2009 1,0451 1,1852 1,0452 1,1251 7,65%
2008 1,3599 1,3608 1,0232 1,0451 -23,15%
2007 1,4842 1,5262 1,3567 1,3599 -8,37%
2006 1,4544 1,4963 1,4264 1,4842 2,05%
2005 1,4181 1,5091 1,4146 1,4544 2,56%
2004 1,4188 1,5245 1,4092 1,4181 -0,05%
2003 1,5352 1,5418 1,3818 1,4188 -7,58%
2002 1,6327 1,6439 1,5337 1,5352 -5,97%
2001 1,5918 1,6764 1,5581 1,6327 2,57%
2000 1,6051 1,7550 1,5662 1,5918 -0,83%
1999 1,4250 1,6095 1,3974 1,6051 12,64%
1998 1,5247 1,5859 1,3948 1,4250 -6,54%
1997 1,3430 1,5734 1,3393 1,5247 13,53%
1996 1,1317 1,3430 1,1330 1,3430 18,67%
1995 1,2377 1,2447 1,1169 1,1317 -8,56%
1994 1,3069 1,3407 1,2138 1,2377 -5,29%
1993 1,2481 1,3268 1,1923 1,3069 4,71%
1992 1,4536 1,5057 1,2112 1,2481 -14,14%
1991 1,4720 1,5282 1,4508 1,4536 -1,25%
1990 1,3877 1,5446 1,3846 1,4720 6,08%
1989 1,6356 1,6755 1,3877 1,3877 -15,16%
1988 1,5114 1,6535 1,5083 1,6356 8,22%
1987 1,4930 1,5329 1,4930 1,5114 1,23%

GBP/EUR (Britische Pfund / Euro) Chart

1 T. 1 W. 1 M. 3 M. 6 M. 1 J. 5 J. 10 J. Max.
Chart: Linien Kerzen Balken mehr...

Pfeil rechtsGBP/EUR (Britische Pfund / Euro) Performance

Zeitraum Kurs %
1 Woche 1,3653 0,06%
2 Wochen 1,4029 -2,62%
1 Monat 1,3738 -0,56%
6 Monate 1,2842 6,38%
1 Jahr 1,2100 12,90%
3 Jahre 1,2003 13,81%
5 Jahre 1,1232 21,62%