Dax 10287.00 0.13%
MDax 20748.00 -0.07%
TecDax 1690.00 -0.06%
BCDI 139.88 0.00%
Dow Jones 17828.29 -0.13%
Nasdaq 4493.00 -0.04%
EuroStoxx 3068.50 -0.10%
Bund-Future 164.04 0.18%
EUR-USD 1.1189 -0.05%
Rohöl (WTI) 49.33 0.00%
Gold 1216.55 -0.26%
Silber 16.26 -0.43%
Dax 10287.0 0.13%
MDax 20748.0 -0.07%
TecDax 1690.0 -0.06%
BCDI 139.88 0.00%
Dow Jones 17828.29 -0.13%
Nasdaq 4493.0 -0.04%
EuroStoxx 3068.5 -0.1%
Bund-Future 164.04 0.18%

GBP/EUR (Britische Pfund / Euro)

Typ: Devise
WKN: / ISIN: GB0008283987
Branche: Devisen

Kurshistorie

GBP/EUR (Britische Pfund / Euro) tägliche Kurse

Datum Erster Hoch Tief SchlussVeränderung
25.05.16 1,3127 1,3218 1,3091 1,31780,38%
24.05.16 1,2911 1,3143 1,2906 1,31281,69%
23.05.16 1,2924 1,2978 1,2897 1,2910-0,11%
20.05.16 1,3038 1,3040 1,2915 1,2924-0,88%
19.05.16 1,3013 1,3072 1,2980 1,30390,18%
18.05.16 1,2783 1,3019 1,2769 1,30161,89%
17.05.16 1,2735 1,2817 1,2728 1,27740,34%
16.05.16 1,2698 1,2731 1,2668 1,27310,20%
13.05.16 1,2697 1,2725 1,2686 1,27050,05%
12.05.16 1,2644 1,2741 1,2630 1,26990,40%
11.05.16 1,2705 1,2713 1,2627 1,2647-0,42%
10.05.16 1,2663 1,2703 1,2652 1,27000,34%
09.05.16 1,2653 1,2709 1,2615 1,26580,04%
06.05.16 1,2703 1,2713 1,2633 1,2653-0,38%
05.05.16 1,2623 1,2719 1,2609 1,27020,63%
04.05.16 1,2643 1,2668 1,2585 1,2622-0,15%
03.05.16 1,2723 1,2749 1,2626 1,2641-0,65%
02.05.16 1,2731 1,2785 1,2715 1,2723-0,27%
29.04.16 1,2865 1,2876 1,2752 1,2758-0,85%
28.04.16 1,2835 1,2896 1,2816 1,28680,23%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 372


GBP/EUR (Britische Pfund / Euro) Monats-Schlusskurse 2016

Monat Erster Hoch Tief Schluss %
Januar 1,3580 1,3645 1,2981 1,3146 -3,20%
Februar 1,3146 1,3246 1,2651 1,2794 -2,68%
März 1,2794 1,2946 1,2622 1,2622 -1,35%
April 1,2622 1,2900 1,2361 1,2758 1,08%
Mai 1,2758 1,3178 1,2622 1,3178 3,29%
Juni - - - - -
Juli - - - - -
August - - - - -
September - - - - -
Oktober - - - - -
November - - - - -
Dezember - - - - -
87 | 88 | 89 | 90 | 91 | 92 | 93 | 94 | 95 | 96 | 97 | 98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16

GBP/EUR (Britische Pfund / Euro) Jahres-Schlusskurse

Jahr Erster Hoch Tief Schluss %
2016 1,3580 1,3645 1,2361 1,3178 -2,96%
2015 1,2881 1,4414 1,2750 1,3580 5,43%
2014 1,2023 1,2881 1,1914 1,2881 7,14%
2013 1,2322 1,2334 1,1431 1,2023 -2,43%
2012 1,1988 1,2853 1,1774 1,2322 2,79%
2011 1,1670 1,2042 1,1064 1,1988 2,72%
2010 1,1251 1,2356 1,0972 1,1670 3,72%
2009 1,0451 1,1852 1,0451 1,1251 7,65%
2008 1,3599 1,3608 1,0232 1,0451 -23,15%
2007 1,4842 1,5262 1,3567 1,3599 -8,37%
2006 1,4544 1,4963 1,4264 1,4842 2,05%
2005 1,4181 1,5091 1,4146 1,4544 2,56%
2004 1,4188 1,5245 1,4092 1,4181 -0,05%
2003 1,5352 1,5418 1,3818 1,4188 -7,58%
2002 1,6327 1,6439 1,5337 1,5352 -5,97%
2001 1,5918 1,6764 1,5581 1,6327 2,57%
2000 1,6051 1,7550 1,5662 1,5918 -0,83%
1999 1,4250 1,6095 1,3974 1,6051 12,64%
1998 1,5247 1,5859 1,3948 1,4250 -6,54%
1997 1,3430 1,5734 1,3393 1,5247 13,53%
1996 1,1317 1,3430 1,1317 1,3430 18,67%
1995 1,2377 1,2447 1,1169 1,1317 -8,56%
1994 1,3069 1,3407 1,2138 1,2377 -5,29%
1993 1,2481 1,3268 1,1923 1,3069 4,71%
1992 1,4536 1,5057 1,2112 1,2481 -14,14%
1991 1,4720 1,5282 1,4508 1,4536 -1,25%
1990 1,3877 1,5446 1,3846 1,4720 6,08%
1989 1,6356 1,6755 1,3877 1,3877 -15,16%
1988 1,5114 1,6535 1,5083 1,6356 8,22%
1987 1,4930 1,5329 1,4930 1,5114 1,23%

GBP/EUR (Britische Pfund / Euro) Chart

1 T. 1 W. 1 M. 3 M. 6 M. 1 J. 5 J. 10 J. Max.
Chart: Linien Kerzen Balken mehr...
Chart

Pfeil rechts GBP/EUR (Britische Pfund / Euro) Performance

Zeitraum Kurs %
1 Woche 1,3016 1,24%
2 Wochen 1,2647 4,19%
1 Monat 1,2844 2,60%
6 Monate 1,4246 -7,50%
1 Jahr 1,4090 -6,47%
3 Jahre 1,1697 12,66%
5 Jahre 1,1553 14,06%
10 Jahre 1,4630 -9,92%
15 Jahre 1,6562 -20,43%
20 Jahre 1,1939 10,38%
Max. (16.03.1987) 1,4930 -11,73%