GBP/EUR (Britische Pfund / Euro)

Typ: Devise
WKN:
ISIN: GB0008283987
Branche: Devisen
zur Watchlist

Kurshistorie

GBP/EUR (Britische Pfund / Euro) tägliche Kurse

Datum Erster Hoch Tief SchlussVeränderung
27.07.16 1,1933 1,1977 1,1889 1,1950-0,06%
26.07.16 1,1928 1,1971 1,1870 1,19570,08%
25.07.16 1,1961 1,1994 1,1931 1,19480,17%
22.07.16 1,1992 1,2038 1,1879 1,1927-0,57%
21.07.16 1,1990 1,2043 1,1932 1,1996-0,20%
20.07.16 1,1884 1,2032 1,1872 1,20201,02%
19.07.16 1,1930 1,1987 1,1868 1,1899-0,60%
18.07.16 1,1949 1,2012 1,1944 1,19710,12%
15.07.16 1,2100 1,2103 1,1884 1,1956-0,33%
14.07.16 1,1885 1,2042 1,1809 1,19951,27%
13.07.16 1,2016 1,2044 1,1834 1,1846-1,05%
12.07.16 1,1785 1,1995 1,1731 1,19721,88%
11.07.16 1,1728 1,1785 1,1660 1,17510,42%
08.07.16 1,1693 1,1756 1,1647 1,17010,23%
07.07.16 1,1702 1,1776 1,1616 1,16750,20%
06.07.16 1,1663 1,1769 1,1608 1,1651-0,93%
05.07.16 1,1905 1,1919 1,1702 1,1760-1,30%
04.07.16 1,1934 1,1969 1,1906 1,19160,04%
01.07.16 1,2009 1,2024 1,1897 1,1910-0,53%
30.06.16 1,2063 1,2134 1,1931 1,1974-0,86%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 375


GBP/EUR (Britische Pfund / Euro) Monats-Schlusskurse 2016

Monat Erster Hoch Tief Schluss %
Januar 1,3580 1,3645 1,2981 1,3146 -3,20%
Februar 1,3146 1,3246 1,2651 1,2794 -2,68%
März 1,2794 1,2946 1,2622 1,2622 -1,35%
April 1,2622 1,2900 1,2361 1,2758 1,08%
Mai 1,2758 1,3178 1,2622 1,3012 1,99%
Juni 1,3012 1,3135 1,1974 1,1974 -7,98%
Juli 1,1974 1,2019 1,1651 1,1950 -0,20%
August - - - - -
September - - - - -
Oktober - - - - -
November - - - - -
Dezember - - - - -
87 | 88 | 89 | 90 | 91 | 92 | 93 | 94 | 95 | 96 | 97 | 98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16

GBP/EUR (Britische Pfund / Euro) Jahres-Schlusskurse

Jahr Erster Hoch Tief Schluss %
2016 1,3580 1,3645 1,1651 1,1950 -12,00%
2015 1,2881 1,4414 1,2750 1,3580 5,43%
2014 1,2023 1,2881 1,1914 1,2881 7,14%
2013 1,2322 1,2334 1,1431 1,2023 -2,43%
2012 1,1988 1,2853 1,1774 1,2322 2,79%
2011 1,1670 1,2042 1,1064 1,1988 2,72%
2010 1,1251 1,2356 1,0972 1,1670 3,72%
2009 1,0451 1,1852 1,0451 1,1251 7,65%
2008 1,3599 1,3608 1,0232 1,0451 -23,15%
2007 1,4842 1,5262 1,3567 1,3599 -8,37%
2006 1,4544 1,4963 1,4264 1,4842 2,05%
2005 1,4181 1,5091 1,4146 1,4544 2,56%
2004 1,4188 1,5245 1,4092 1,4181 -0,05%
2003 1,5352 1,5418 1,3818 1,4188 -7,58%
2002 1,6327 1,6439 1,5337 1,5352 -5,97%
2001 1,5918 1,6764 1,5581 1,6327 2,57%
2000 1,6051 1,7550 1,5662 1,5918 -0,83%
1999 1,4250 1,6095 1,3974 1,6051 12,64%
1998 1,5247 1,5859 1,3948 1,4250 -6,54%
1997 1,3430 1,5734 1,3393 1,5247 13,53%
1996 1,1317 1,3430 1,1317 1,3430 18,67%
1995 1,2377 1,2447 1,1169 1,1317 -8,56%
1994 1,3069 1,3407 1,2138 1,2377 -5,29%
1993 1,2481 1,3268 1,1923 1,3069 4,71%
1992 1,4536 1,5057 1,2112 1,2481 -14,14%
1991 1,4720 1,5282 1,4508 1,4536 -1,25%
1990 1,3877 1,5446 1,3846 1,4720 6,08%
1989 1,6356 1,6755 1,3877 1,3877 -15,16%
1988 1,5114 1,6535 1,5083 1,6356 8,22%
1987 1,4930 1,5329 1,4930 1,5114 1,23%

GBP/EUR (Britische Pfund / Euro) Chart

1 T. 1 W. 1 M. 3 M. 6 M. 1 J. 5 J. 10 J. Max.
Chart: Linien Kerzen Balken mehr...
Chart

Pfeil rechts GBP/EUR (Britische Pfund / Euro) Performance

Zeitraum Kurs %
1 Woche 1,1899 0,49%
2 Wochen 1,1972 -0,12%
1 Monat 1,2280 -2,63%
6 Monate 1,3208 -9,47%
1 Jahr 1,4121 -15,32%
3 Jahre 1,1585 3,22%
5 Jahre 1,1314 5,69%
10 Jahre 1,4577 -17,97%
15 Jahre 1,6276 -26,53%
20 Jahre 1,1773 1,57%
Max. (16.03.1987) 1,4930 -19,91%