Dax10.641,50-0,49%Dow Jones17.164,90-1,45%EUR-USD1,1292-0,24%
MDax18.550,00-1,34%Nasdaq4.148,43-0,79%Rohöl (WTI)45,880,00%
TecDax1.490,50-1,09%EuroStoxx3.351,41-0,60%Gold1.284,610,00%

GBP/EUR (Britische Pfund / Euro)

Typ: Devise
WKN: / ISIN: GB0008283987
Branche: Devisen
Hilfe

Kurshistorie

GBP/EUR (Britische Pfund / Euro) tägliche Kurse

Datum Erster Hoch Tief SchlussVeränderung
30.01.15 1,3303 1,3361 1,3270 1,33500,31%
29.01.15 1,3433 1,3436 1,3286 1,3309-0,89%
28.01.15 1,3355 1,3430 1,3340 1,34280,54%
27.01.15 1,3423 1,3449 1,3314 1,3356-0,50%
26.01.15 1,3464 1,3502 1,3324 1,34230,37%
23.01.15 1,3207 1,3458 1,3187 1,33741,24%
22.01.15 1,3037 1,3235 1,3026 1,32101,33%
21.01.15 1,3111 1,3127 1,2968 1,3037-0,56%
20.01.15 1,3016 1,3135 1,2999 1,31100,71%
19.01.15 1,3087 1,3109 1,3010 1,3017-0,59%
16.01.15 1,3056 1,3163 1,3036 1,30950,38%
15.01.15 1,2922 1,3107 1,2912 1,30450,96%
14.01.15 1,2878 1,2929 1,2851 1,29210,36%
13.01.15 1,2821 1,2892 1,2772 1,28740,41%
12.01.15 1,2801 1,2843 1,2769 1,28220,15%
09.01.15 1,2791 1,2855 1,2780 1,28020,06%
08.01.15 1,2766 1,2811 1,2732 1,27950,22%
07.01.15 1,2756 1,2795 1,2732 1,27670,13%
06.01.15 1,2781 1,2787 1,2699 1,2750-0,27%
05.01.15 1,2781 1,2818 1,2749 1,27850,11%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 355


GBP/EUR (Britische Pfund / Euro) Monats-Schlusskurse 2015

Monat Erster Hoch Tief Schluss %
Januar 1,2881 1,3428 1,2750 1,3350 3,65%
Februar - - - - -
März - - - - -
April - - - - -
Mai - - - - -
Juni - - - - -
Juli - - - - -
August - - - - -
September - - - - -
Oktober - - - - -
November - - - - -
Dezember - - - - -
87 | 88 | 89 | 90 | 91 | 92 | 93 | 94 | 95 | 96 | 97 | 98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15

GBP/EUR (Britische Pfund / Euro) Jahres-Schlusskurse

Jahr Erster Hoch Tief Schluss %
2015 1,2881 1,3428 1,2750 1,3350 3,65%
2014 1,2023 1,2881 1,1914 1,2881 7,14%
2013 1,2322 1,2334 1,1431 1,2023 -2,43%
2012 1,1988 1,2853 1,1774 1,2322 2,79%
2011 1,1670 1,2042 1,1064 1,1988 2,72%
2010 1,1251 1,2356 1,0972 1,1670 3,72%
2009 1,0451 1,1852 1,0452 1,1251 7,65%
2008 1,3599 1,3608 1,0232 1,0451 -23,15%
2007 1,4842 1,5262 1,3567 1,3599 -8,37%
2006 1,4544 1,4963 1,4264 1,4842 2,05%
2005 1,4181 1,5091 1,4146 1,4544 2,56%
2004 1,4188 1,5245 1,4092 1,4181 -0,05%
2003 1,5352 1,5418 1,3818 1,4188 -7,58%
2002 1,6327 1,6439 1,5337 1,5352 -5,97%
2001 1,5918 1,6764 1,5581 1,6327 2,57%
2000 1,6051 1,7550 1,5662 1,5918 -0,83%
1999 1,4250 1,6095 1,3974 1,6051 12,64%
1998 1,5247 1,5859 1,3948 1,4250 -6,54%
1997 1,3430 1,5734 1,3393 1,5247 13,53%
1996 1,1317 1,3430 1,1330 1,3430 18,67%
1995 1,2377 1,2447 1,1169 1,1317 -8,56%
1994 1,3069 1,3407 1,2138 1,2377 -5,29%
1993 1,2481 1,3268 1,1923 1,3069 4,71%
1992 1,4536 1,5057 1,2112 1,2481 -14,14%
1991 1,4720 1,5282 1,4508 1,4536 -1,25%
1990 1,3877 1,5446 1,3846 1,4720 6,08%
1989 1,6356 1,6755 1,3877 1,3877 -15,16%
1988 1,5114 1,6535 1,5083 1,6356 8,22%
1987 1,4930 1,5329 1,4930 1,5114 1,23%

GBP/EUR (Britische Pfund / Euro) Chart

1 T. 1 W. 1 M. 3 M. 6 M. 1 J. 5 J. 10 J. Max.
Chart: Linien Kerzen Balken mehr...

GBP/EUR (Britische Pfund / Euro) Performance

Zeitraum Kurs %
1 Woche 1,3423 -0,54%
2 Wochen 1,3017 2,56%
1 Monat 1,2874 3,70%
6 Monate 1,2524 6,59%
1 Jahr 1,2057 10,73%
3 Jahre 1,2033 10,95%
5 Jahre 1,1455 16,55%