GBP/EUR (Britische Pfund / Euro)
WKN: 965642
ISIN: GB0008283987
Anlageklasse: Devisen
aktueller Kurs:
1,1695
Veränderung:
0,0035
Veränderung in %:
0,30 %
Komplette Navigation anzeigen

Kurshistorie

GBP/EUR (Britische Pfund / Euro) tägliche Kurse

Datum Erster
Schluss
Hoch
Tief
Veränderung
27.03.2024 1,1659
1,1659
1,1659
1,1659
0,09%
26.03.2024 1,1649
1,1649
1,1649
1,1649
-0,17%
25.03.2024 1,1669
1,1669
1,1669
1,1669
0,11%
22.03.2024 1,1656
1,1656
1,1656
1,1656
-0,14%
21.03.2024 1,1672
1,1672
1,1672
1,1672
-0,27%
20.03.2024 1,1704
1,1704
1,1704
1,1704
0,02%
19.03.2024 1,1702
1,1702
1,1702
1,1702
0,09%
18.03.2024 1,1692
1,1692
1,1692
1,1692
-0,14%
15.03.2024 1,1708
1,1708
1,1708
1,1708
0,01%
14.03.2024 1,1707
1,1707
1,1707
1,1707
0,04%
13.03.2024 1,1702
1,1702
1,1702
1,1702
0,01%
12.03.2024 1,1701
1,1701
1,1701
1,1701
-0,30%
11.03.2024 1,1736
1,1736
1,1736
1,1736
-0,05%
08.03.2024 1,1742
1,1742
1,1742
1,1742
0,34%
07.03.2024 1,1702
1,1702
1,1702
1,1702
0,05%
06.03.2024 1,1696
1,1696
1,1696
1,1696
0,05%
05.03.2024 1,1690
1,1690
1,1690
1,1690
0,04%
04.03.2024 1,1685
1,1685
1,1685
1,1685
0,01%
01.03.2024 1,1684
1,1684
1,1684
1,1684
0,08%
29.02.2024 1,1675
1,1675
1,1675
1,1675
-0,12%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 325 ►
 

GBP/EUR (Britische Pfund / Euro) Monats-Schlusskurse

Monat Erster
Schluss
Hoch
Tief
Veränderung
November 2023 1,1501
1,1578
1,1578
1,1412
0,67%
November 2022 1,1620
1,1561
1,1642
1,1393
-0,51%
November 2021 1,1823
1,1741
1,1916
1,1689
-0,69%
November 2020 1,1105
1,1130
1,1250
1,1056
0,23%
November 2019 1,1627
1,1734
1,1740
1,1568
0,92%
November 2018 1,1341
1,1227
1,1501
1,1218
-1,01%
November 2017 1,1444
1,1366
1,1444
1,1122
-0,68%
November 2016 1,1090
1,1730
1,1792
1,1090
5,77%
November 2015 1,4020
1,4188
1,4290
1,3934
1,20%
November 2014 1,2807
1,2574
1,2807
1,2505
-1,82%
November 2013 1,1815
1,2008
1,2018
1,1815
1,63%
November 2012 1,2451
1,2334
1,2554
1,2334
-0,94%
November 2011 1,1694
1,1685
1,1719
1,1551
-0,08%
November 2010 1,1537
1,1938
1,1938
1,1418
3,48%
November 2009 1,1071
1,0970
1,1284
1,0970
-0,91%
November 2008 1,2548
1,2050
1,2548
1,1631
-3,97%
November 2007 1,4443
1,3995
1,4443
1,3884
-3,10%
November 2006 1,4960
1,4831
1,4960
1,4741
-0,86%
November 2005 1,4728
1,4660
1,4862
1,4561
-0,46%
November 2004 1,4372
1,4355
1,4459
1,4234
-0,12%
November 2003 1,4626
1,4345
1,4641
1,4242
-1,92%
November 2002 1,5704
1,5637
1,5808
1,5592
-0,43%
November 2001 1,6113
1,6031
1,6327
1,6031
-0,51%
November 2000 1,6915
1,6318
1,6915
1,6318
-3,53%
November 1999 1,5592
1,5810
1,5881
1,5586
1,40%
99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24

GBP/EUR (Britische Pfund / Euro) Jahres-Schlusskurse

Jahr Erster
Schluss
Hoch
Tief
Veränderung
2024 1,1540
1,1659
1,1751
1,1540
1,32%
2023 1,1283
1,1507
1,1750
1,1193
2,06%
2022 1,1886
1,1275
1,2138
1,1077
-5,26%
2021 1,1091
1,1901
1,1916
1,1033
6,99%
2020 1,1789
1,1123
1,2050
1,0754
-5,37%
2019 1,1091
1,1754
1,1988
1,0772
5,15%
2018 1,1242
1,1178
1,1590
1,1028
-0,83%
2017 1,1745
1,1271
1,1986
1,0757
-3,50%
2016 1,3548
1,1680
1,3655
1,1052
-14,28%
2015 1,2821
1,3625
1,4362
1,2751
6,12%
2014 1,2074
1,2839
1,2865
1,1929
7,04%
2013 1,2285
1,1995
1,2334
1,1378
-2,11%
2012 1,1974
1,2253
1,2848
1,1790
2,35%
2011 1,1610
1,1972
1,2025
1,1050
3,05%
2010 1,1259
1,1618
1,2340
1,0972
3,19%
2009 1,0499
1,1259
1,1869
1,0406
7,24%
2008 1,3636
1,0499
1,3636
1,0219
-23,01%
2007 1,4847
1,3636
1,5270
1,3609
-8,43%
2006 1,4567
1,4892
1,4970
1,4273
2,06%
2005 1,4139
1,4592
1,5097
1,4139
2,89%
2004 1,4175
1,4182
1,5253
1,4108
-0,04%
2003 1,5337
1,4188
1,5397
1,3822
-7,71%
2002 1,5969
1,5373
1,6415
1,5373
-6,46%
2001 1,5834
1,6434
1,6742
1,5606
2,57%
2000 1,6010
1,6023
1,7510
1,5620
-0,39%
1999 1,4063
1,6085
1,6090
1,4040
14,38%

Der Leitfaden für Ihr Vermögen