boerse.de - Europas erstes Finanzportal
Dax6.332,000,25%Dow Jones12.524,76-0,03%EUR-USD1,2520-0,07%
MDax10.180,00-0,08%Nasdaq2.529,21-0,08%Rohöl (WTI)90,82-0,18%
TecDax749,25-0,03%EuroStoxx2.161,900,25%Gold1.562,800,16%

Prime All Share

Typ: Index
WKN: 720332 / ISIN: DE0007203325		 Land/Region: Deutschland
Sektor: Sonstiges

Kurshistorie

Prime All Share tägliche Kurse

Datum Erster Hoch Tief Schluss Volumen%
24.05.12 2.393,69 2.402,54 2.368,63 2.391,233.564.270.0000,41%
23.05.12 2.421,40 2.421,40 2.373,53 2.381,513.993.540.000-2,21%
22.05.12 2.406,05 2.438,73 2.404,85 2.435,453.408.300.0001,75%
21.05.12 2.369,39 2.404,65 2.363,51 2.393,462.838.030.0000,94%
18.05.12 2.377,79 2.393,50 2.359,82 2.371,214.518.020.000-0,79%
17.05.12 2.422,78 2.426,11 2.387,29 2.390,052.493.470.000-1,14%
16.05.12 2.409,57 2.437,07 2.388,66 2.417,674.150.720.000-0,29%
15.05.12 2.453,00 2.460,92 2.409,60 2.424,663.736.420.000-0,68%
14.05.12 2.476,42 2.476,42 2.425,81 2.441,323.263.950.000-1,85%
11.05.12 2.452,25 2.489,74 2.444,36 2.487,333.448.920.0000,91%
10.05.12 2.459,99 2.474,72 2.438,02 2.465,004.388.320.0000,59%
09.05.12 2.446,32 2.461,31 2.415,62 2.450,474.519.050.0000,39%
08.05.12 2.480,75 2.486,07 2.431,52 2.440,913.536.560.000-1,86%
07.05.12 2.482,51 2.490,04 2.428,72 2.487,143.086.030.0000,13%
04.05.12 2.530,11 2.530,11 2.479,38 2.483,794.008.140.000-2,01%
03.05.12 2.550,00 2.566,65 2.520,27 2.534,844.518.540.000-0,16%
02.05.12 2.562,01 2.592,91 2.523,72 2.539,004.111.190.000-0,61%
30.04.12 2.574,46 2.584,28 2.553,76 2.554,483.254.660.000-0,54%
27.04.12 2.538,05 2.575,07 2.515,57 2.568,294.738.410.0000,95%
26.04.12 2.525,54 2.547,79 2.512,81 2.544,235.579.900.0000,62%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 117


Prime All Share Monats-Schlusskurse 2012

Monat Erster Hoch Tief Schluss %
Januar 2.211,64 2.447,57 2.259,58 2.421,12 9,47%
Februar 2.421,12 2.598,07 2.477,16 2.564,23 5,91%
März 2.564,23 2.672,67 2.480,05 2.606,37 1,64%
April 2.606,37 2.645,62 2.458,53 2.554,48 -1,99%
Mai 2.554,48 2.539,00 2.371,21 2.391,23 -6,39%
Juni - - - - -
Juli - - - - -
August - - - - -
September - - - - -
Oktober - - - - -
November - - - - -
Dezember - - - - -
03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12

Prime All Share Jahres-Schlusskurse

Jahr Erster Hoch Tief Schluss %
2012 2.211,64 2.672,67 2.259,58 2.391,23 8,12%
2011 2.582,04 2.799,38 1.932,15 2.211,64 -14,35%
2010 2.181,24 2.630,30 2.007,44 2.582,04 18,37%
2009 1.732,59 2.198,11 1.325,13 2.181,24 25,89%
2008 3.014,86 2.973,50 1.501,95 1.732,59 -42,53%
2007 2.515,70 3.083,70 2.479,22 3.014,86 19,84%
2006 2.043,66 2.519,09 2.009,87 2.515,70 23,10%
2005 1.597,02 2.059,82 1.577,43 2.043,66 27,97%
2004 1.471,20 1.598,47 1.374,37 1.597,02 8,55%
2003 943,97 1.471,20 903,09 1.471,20 55,85%

Prime All Share Chart

1 T. 1 W. 1 M. 3 M. 6 M. 1 J. 5 J. 10 J. Max.
Chart: Linien Kerzen Balken mehr...

Prime All Share Performance

Zeitraum Kurs %
1 Woche 2.371,21 0,84%
2 Wochen 2.487,33 -3,86%
1 Monat 2.528,46 -5,43%
6 Monate 2.058,85 16,14%
1 Jahr 2.679,52 -10,76%
3 Jahre 1.784,01 34,04%
5 Jahre 2.947,99 -18,89%

Prime All Share Chartanalyse

14.05.12 Prime All Share unter 100-Tage-Linie
11.05.12 Prime All Share über 100-Tage-Linie
08.05.12 Prime All Share unter 100-Tage-Linie
04.05.12 Prime All Share unter 20-Tage-Linie
26.04.12 Prime All Share über 20-Tage-Linie