Dax 11585.0 0.39%
MDax 22598.0 0.45%
TecDax 1836.75 -0.03%
BCDI 137.25 0.48%
Dow Jones 19777.15 -0.25%
Nasdaq 5048.49 0.1%
EuroStoxx 3290.0 -0.02%
Bund-Future 163.27 -0.38%

Silber

Typ: Rohstoff
WKN: 965310
ISIN: XC0009653103
zur Watchlist zum Portfolio

Kurshistorie

Silber tägliche Kurse

Datum Erster Hoch Tief SchlussVeränderung
17.01.17 16,81 17,22 16,80 17,202,32%
16.01.17 16,83 16,98 16,79 16,810,00%
13.01.17 16,77 16,85 16,60 16,810,24%
12.01.17 16,76 17,00 16,70 16,770,22%
11.01.17 16,90 16,91 16,52 16,73-1,45%
10.01.17 16,57 16,98 16,53 16,982,54%
09.01.17 16,48 16,70 16,41 16,560,42%
06.01.17 16,58 16,74 16,29 16,49-1,43%
05.01.17 16,43 16,73 16,42 16,731,84%
04.01.17 16,30 16,54 16,26 16,430,74%
03.01.17 15,92 16,51 15,91 16,312,39%
02.01.17 0,00 0,00 0,00 15,930,00%
30.12.16 16,18 16,29 15,85 15,93-1,51%
29.12.16 16,03 16,24 15,99 16,170,56%
28.12.16 15,99 16,09 15,82 16,080,66%
27.12.16 15,78 16,06 15,71 15,971,49%
26.12.16 15,76 15,76 15,74 15,74-0,10%
23.12.16 15,81 15,87 15,69 15,76-0,21%
22.12.16 15,93 16,04 15,77 15,79-0,89%
21.12.16 16,10 16,19 15,89 15,93-1,04%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 341


Silber Monats-Schlusskurse 2017

Jahr Erster Hoch Tief Schluss %
September 2017 - - - - -%
September 2016 18,66 20,05 18,66 19,16 2,68%
September 2015 14,63 15,22 14,43 14,54 -0,62%
September 2014 19,48 19,47 16,99 16,99 -12,78%
September 2013 23,51 24,28 21,61 21,67 -7,82%
September 2012 31,74 34,80 31,74 34,46 8,57%
September 2011 41,51 43,24 29,90 29,96 -27,82%
September 2010 19,37 21,91 19,35 21,75 12,29%
September 2009 14,91 17,40 14,91 16,64 11,60%
September 2008 13,72 13,51 10,56 12,31 -10,28%
September 2007 12,02 13,81 12,02 13,82 14,93%
September 2006 12,74 13,16 10,56 11,36 -10,84%
September 2005 6,79 7,49 6,79 7,50 10,46%
September 2004 6,75 6,88 6,14 6,88 1,93%
September 2003 5,08 5,29 4,96 5,08 0,00%
September 2002 4,43 4,64 4,43 4,51 1,81%
September 2001 4,18 4,63 4,17 4,59 9,81%
September 2000 4,92 4,98 4,84 4,91 -0,20%
September 1999 5,09 5,72 5,08 5,66 11,20%
September 1998 4,85 5,36 4,74 5,33 9,90%
September 1997 4,73 5,13 4,62 5,13 8,46%
September 1996 5,20 5,22 4,87 4,91 -5,58%
September 1995 5,33 5,56 5,22 5,51 3,38%
September 1994 5,36 5,71 5,36 5,62 4,85%
September 1993 4,84 4,83 3,92 4,01 -17,15%
September 1992 3,75 3,85 3,67 3,73 -0,53%
September 1991 3,82 4,21 3,82 4,15 8,64%
September 1990 4,80 4,89 4,74 4,78 -0,42%
September 1989 5,54 - - - -100,00%
89 | 90 | 91 | 92 | 93 | 94 | 95 | 96 | 97 | 98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17

Silber Jahres-Schlusskurse

Jahr Erster Hoch Tief Schluss %
2017 15,93 17,20 15,93 17,20 8,00%
2016 13,85 20,63 13,80 15,93 14,99%
2015 15,72 18,33 13,68 13,85 -11,90%
2014 19,42 22,06 15,36 15,72 -19,05%
2013 30,36 32,25 18,50 19,42 -36,03%
2012 27,87 36,93 26,36 30,36 8,93%
2011 30,45 48,45 26,89 27,87 -8,46%
2010 16,89 30,59 15,01 30,45 80,25%
2009 11,39 19,21 10,45 16,89 48,29%
2008 14,81 20,70 8,85 11,39 -23,07%
2007 12,82 15,65 11,60 14,81 15,53%
2006 8,81 15,05 8,80 12,82 45,54%
2005 6,80 9,10 6,43 8,81 29,58%
2004 5,94 8,29 5,49 6,80 14,39%
2003 4,64 5,94 4,35 5,94 28,02%
2002 4,51 5,09 4,23 4,64 2,88%
2001 4,60 4,83 4,03 4,51 -1,96%
2000 5,22 5,46 4,59 4,60 -11,88%
1999 5,04 5,79 4,90 5,22 3,57%
1998 6,27 7,62 4,71 5,04 -19,62%
1997 4,89 6,31 4,23 6,27 28,22%
1996 5,13 5,85 4,70 4,89 -4,68%
1995 4,84 6,08 4,40 5,13 5,99%
1994 5,12 5,84 4,64 4,84 -5,47%
1993 3,66 5,38 3,56 5,12 39,89%
1992 3,82 4,31 3,63 3,66 -4,19%
1991 4,16 4,53 3,58 3,82 -8,17%
1990 5,18 5,39 3,93 4,16 -19,69%
1989 5,54 5,59 5,13 5,18 -6,50%

Pfeil rechts Performance in Dollar je Feinunze (31,10 Gramm) Silber

Zeitraum Kurs %
1 Woche 16,98 1,30%
2 Wochen 16,31 5,47%
Year-to-date 15,93 8,00%
1 Monat 16,10 6,86%
6 Monate 20,22 -14,94%
1 Jahr 13,93 23,49%
3 Jahre 20,29 -15,23%
5 Jahre 30,05 -42,76%
10 Jahre 12,79 34,53%
15 Jahre 4,52 280,53%
20 Jahre 4,85 254,64%
Max. (13.12.1989) 5,54 210,47%