Dax 11617.5 -0.10%
MDax 22612.0 0.00%
TecDax 1834.25 -0.05%
BCDI 136.57 0.00%
Dow Jones 19827.25 0.48%
Nasdaq 5062.96 0.22%
EuroStoxx 3298.5 0.35%
Bund-Future 162.51 -0.33%

Silber

Typ: Rohstoff
WKN: 965310
ISIN: XC0009653103
zur Watchlist zum Portfolio

Kurshistorie

Silber tägliche Kurse

Datum Erster Hoch Tief SchlussVeränderung
20.01.17 17,01 17,16 16,83 17,090,45%
19.01.17 17,05 17,12 16,74 17,01-0,27%
18.01.17 17,20 17,34 17,03 17,06-0,81%
17.01.17 16,81 17,22 16,80 17,202,32%
16.01.17 16,83 16,98 16,79 16,810,00%
13.01.17 16,77 16,85 16,60 16,810,24%
12.01.17 16,76 17,00 16,70 16,770,22%
11.01.17 16,90 16,91 16,52 16,73-1,45%
10.01.17 16,57 16,98 16,53 16,982,54%
09.01.17 16,48 16,70 16,41 16,560,42%
06.01.17 16,58 16,74 16,29 16,49-1,43%
05.01.17 16,43 16,73 16,42 16,731,84%
04.01.17 16,30 16,54 16,26 16,430,74%
03.01.17 15,92 16,51 15,91 16,312,39%
02.01.17 0,00 0,00 0,00 15,930,00%
30.12.16 16,18 16,29 15,85 15,93-1,51%
29.12.16 16,03 16,24 15,99 16,170,56%
28.12.16 15,99 16,09 15,82 16,080,66%
27.12.16 15,78 16,06 15,71 15,971,49%
26.12.16 15,76 15,76 15,74 15,74-0,10%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 341


Silber Monats-Schlusskurse 2017

Jahr Erster Hoch Tief Schluss %
November 2017 - - - - -%
November 2016 17,88 18,60 16,31 16,51 -7,67%
November 2015 15,55 15,41 14,08 14,08 -9,46%
November 2014 16,19 16,69 15,36 15,47 -4,45%
November 2013 21,93 21,86 19,61 19,99 -8,85%
November 2012 32,28 34,25 30,90 33,46 3,67%
November 2011 34,10 34,94 31,22 32,83 -3,72%
November 2010 24,75 28,14 24,73 28,14 13,69%
November 2009 16,30 18,85 16,30 18,49 13,44%
November 2008 9,85 10,60 9,01 10,21 3,65%
November 2007 14,39 15,65 13,90 13,91 -3,37%
November 2006 12,13 13,95 12,13 13,96 15,09%
November 2005 7,61 8,28 7,45 8,26 8,55%
November 2004 7,21 7,74 6,97 7,69 6,66%
November 2003 5,01 5,36 4,92 5,33 6,39%
November 2002 4,48 4,54 4,40 4,41 -1,56%
November 2001 4,21 4,21 4,03 4,17 -0,95%
November 2000 4,75 4,78 4,63 4,65 -2,11%
November 1999 5,30 5,40 5,04 5,20 -1,89%
November 1998 5,07 5,16 4,93 4,95 -2,37%
November 1997 4,86 5,50 4,79 5,29 8,85%
November 1996 4,84 4,95 4,74 4,75 -1,86%
November 1995 5,35 5,45 5,18 5,18 -3,18%
November 1994 5,35 5,32 5,14 5,18 -3,18%
November 1993 4,38 4,71 4,20 4,47 2,05%
November 1992 3,75 3,93 3,64 3,73 -0,53%
November 1991 4,10 4,15 4,01 4,08 -0,49%
November 1990 4,21 4,28 4,10 4,10 -2,61%
November 1989 5,54 - - - -100,00%
89 | 90 | 91 | 92 | 93 | 94 | 95 | 96 | 97 | 98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17

Silber Jahres-Schlusskurse

Jahr Erster Hoch Tief Schluss %
2017 15,93 17,20 15,93 17,09 7,31%
2016 13,85 20,63 13,80 15,93 14,99%
2015 15,72 18,33 13,68 13,85 -11,90%
2014 19,42 22,06 15,36 15,72 -19,05%
2013 30,36 32,25 18,50 19,42 -36,03%
2012 27,87 36,93 26,36 30,36 8,93%
2011 30,45 48,45 26,89 27,87 -8,46%
2010 16,89 30,59 15,01 30,45 80,25%
2009 11,39 19,21 10,45 16,89 48,29%
2008 14,81 20,70 8,85 11,39 -23,07%
2007 12,82 15,65 11,60 14,81 15,53%
2006 8,81 15,05 8,80 12,82 45,54%
2005 6,80 9,10 6,43 8,81 29,58%
2004 5,94 8,29 5,49 6,80 14,39%
2003 4,64 5,94 4,35 5,94 28,02%
2002 4,51 5,09 4,23 4,64 2,88%
2001 4,60 4,83 4,03 4,51 -1,96%
2000 5,22 5,46 4,59 4,60 -11,88%
1999 5,04 5,79 4,90 5,22 3,57%
1998 6,27 7,62 4,71 5,04 -19,62%
1997 4,89 6,31 4,23 6,27 28,22%
1996 5,13 5,85 4,70 4,89 -4,68%
1995 4,84 6,08 4,40 5,13 5,99%
1994 5,12 5,84 4,64 4,84 -5,47%
1993 3,66 5,38 3,56 5,12 39,89%
1992 3,82 4,31 3,63 3,66 -4,19%
1991 4,16 4,53 3,58 3,82 -8,17%
1990 5,18 5,39 3,93 4,16 -19,69%
1989 5,54 5,59 5,13 5,18 -6,50%

Pfeil rechts Performance in Dollar je Feinunze (31,10 Gramm) Silber

Zeitraum Kurs %
1 Woche 16,81 1,67%
2 Wochen 16,49 3,64%
Year-to-date 15,93 7,31%
1 Monat 16,10 6,15%
6 Monate 19,41 -11,95%
1 Jahr 14,19 20,44%
3 Jahre 20,30 -15,81%
5 Jahre 32,20 -46,92%
10 Jahre 12,84 33,16%
15 Jahre 4,36 291,98%
20 Jahre 4,76 259,04%
Max. (13.12.1989) 5,54 208,49%