Dax 11561.0 -0.59%
MDax 22535.0 0.19%
TecDax 1849.5 0.58%
BCDI 136.73 1.15%
Dow Jones 19885.73 -0.03%
Nasdaq 5054.73 -0.08%
EuroStoxx 3296.0 -0.8%
Bund-Future 163.58 0.01%

TecDax

Typ: Index
WKN: 720327
ISIN: DE0007203275
zur Watchlist zum Portfolio

Kurshistorie

TecDax tägliche Kurse

Datum Erster Hoch Tief Schluss Volumen%
13.01.17 1.836,35 1.840,59 1.835,18 1.840,59143.592.0000,61%
12.01.17 1.844,70 1.844,70 1.827,43 1.829,50182.987.000-0,97%
11.01.17 1.842,90 1.859,74 1.837,58 1.847,35197.692.0000,33%
10.01.17 1.843,39 1.852,12 1.834,74 1.841,23183.559.000-0,31%
09.01.17 1.844,48 1.852,28 1.835,24 1.846,95161.649.0000,44%
06.01.17 1.836,87 1.840,57 1.832,49 1.838,89141.974.000-0,01%
05.01.17 1.833,86 1.844,56 1.831,48 1.839,03172.598.0000,16%
04.01.17 1.843,65 1.844,59 1.830,33 1.836,18172.165.000-0,20%
03.01.17 1.845,29 1.854,30 1.834,17 1.839,81192.748.000-0,04%
02.01.17 1.811,67 1.841,63 1.807,49 1.840,57126.242.0001,59%
30.12.16 1.809,98 1.814,28 1.809,04 1.811,7265.442.600-0,08%
29.12.16 1.803,47 1.813,09 1.799,27 1.813,09105.102.0000,09%
28.12.16 1.810,73 1.815,83 1.808,81 1.811,42111.225.0000,09%
27.12.16 1.789,30 1.812,28 1.789,30 1.809,7683.829.1001,21%
23.12.16 1.778,21 1.788,97 1.776,50 1.788,1093.980.6000,53%
22.12.16 1.784,30 1.788,64 1.775,58 1.778,62113.774.000-0,44%
21.12.16 1.786,93 1.795,35 1.785,76 1.786,46137.125.000-0,03%
20.12.16 1.783,59 1.790,30 1.781,48 1.786,98155.050.0000,22%
19.12.16 1.767,70 1.783,15 1.765,27 1.783,13153.974.0000,89%
16.12.16 1.762,45 1.772,92 1.760,56 1.767,44274.101.0000,34%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 242


TecDax Monats-Schlusskurse 1999

Monat Erster Hoch Tief Schluss %
Januar 3.249,51 4.651,79 3.249,51 4.651,79 43,15%
Februar 4.651,79 4.782,92 4.432,29 4.545,30 -2,29%
März 4.545,30 4.476,27 3.796,68 3.893,06 -14,35%
April 3.893,06 4.216,48 3.835,59 4.198,37 7,84%
Mai 4.198,37 4.193,36 3.827,30 4.031,81 -3,97%
Juni 4.031,81 4.295,55 3.849,22 4.295,55 6,54%
Juli 4.295,55 4.606,11 4.094,63 4.122,50 -4,03%
August 4.122,50 4.130,14 3.753,40 3.975,13 -3,57%
September 3.975,13 4.025,97 3.350,75 3.350,75 -15,71%
Oktober 3.350,75 3.850,02 3.350,75 3.683,94 9,94%
November 3.683,94 4.668,49 3.683,94 4.599,22 24,85%
Dezember 4.599,22 5.212,13 4.562,08 5.089,76 10,67%
98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17

TecDax Jahres-Schlusskurse

Jahr Erster Hoch Tief Schluss %
2017 1.811,72 1.847,35 1.811,72 1.840,59 1,59%
2016 1.830,74 1.819,30 1.485,01 1.811,72 -1,04%
2015 1.371,36 1.873,66 1.361,40 1.830,74 33,50%
2014 1.166,82 1.381,41 1.112,91 1.371,36 17,53%
2013 828,11 1.166,82 828,11 1.166,82 40,90%
2012 685,06 844,09 685,06 828,11 20,88%
2011 850,67 948,59 626,22 685,06 -19,47%
2010 817,58 862,83 691,02 850,67 4,05%
2009 508,31 822,83 405,14 817,58 60,84%
2008 974,19 970,51 431,49 508,31 -47,82%
2007 748,32 1.043,84 748,32 974,19 30,18%
2006 596,47 761,30 583,06 748,32 25,46%
2005 519,99 628,94 498,71 596,47 14,71%
2004 541,31 653,18 438,92 519,99 -3,94%
2003 358,79 577,48 309,55 541,31 50,87%
2002 1.150,10 1.286,44 313,67 358,79 -68,80%
2001 2.869,01 2.920,90 683,82 1.150,10 -59,91%
2000 5.089,76 9.631,53 2.734,98 2.869,01 -43,63%
1999 3.249,51 5.212,13 3.249,51 5.089,76 56,63%
1998 1.022,74 3.343,63 952,13 3.249,51 217,73%

Pfeil rechts TecDax Performance

Zeitraum Kurs %
1 Woche 1.838,89 0,09%
2 Wochen 1.811,72 1,59%
Year-to-date 1.811,72 1,59%
1 Monat 1.761,48 4,49%
6 Monate 1.625,66 13,22%
1 Jahr 1.614,25 14,02%
3 Jahre 1.246,49 47,66%
5 Jahre 717,89 156,39%
10 Jahre 786,48 134,03%
15 Jahre 1.186,57 55,12%
Max. (02.01.1998) 1.022,74 79,97%