Dax
12.443,00
-0,24%
MDax
24.552,00
-0,02%
BCDI
148,09
-0,09%
Dow Jones
20.996,00
0,15%
TecDax
2.078,00
0,08%
Bund-Future
161,11
-0,14%
EUR-USD
1,09
0,04%
Rohöl (WTI)
49,36
0,18%
Gold
1.263,71
-0,42%

TecDax

Typ: Index
WKN: 720327
ISIN: DE0007203275
zur Watchlist zum Portfolio

Kurshistorie

TecDax tägliche Kurse

Datum Erster Hoch Tief SchlussVolumen%
26.04.17 2.067,96 2.084,89 2.066,24 2.083,85233.560.000 0,84%
25.04.17 2.065,33 2.077,20 2.063,53 2.066,43247.309.000 0,12%
24.04.17 2.034,81 2.063,90 2.034,81 2.063,87279.110.000 2,35%
21.04.17 2.017,41 2.025,48 2.014,31 2.016,49232.503.000 -0,04%
20.04.17 2.009,93 2.018,23 2.006,39 2.017,32167.600.000 0,16%
19.04.17 1.998,50 2.018,28 1.996,54 2.014,01205.697.000 0,63%
18.04.17 2.024,36 2.031,29 2.001,06 2.001,34226.096.000 -1,05%
13.04.17 2.019,83 2.022,64 2.010,46 2.022,64183.351.000 0,09%
12.04.17 2.019,75 2.024,73 2.013,39 2.020,78244.486.000 0,16%
11.04.17 2.050,77 2.050,77 1.990,09 2.017,62501.552.000 -1,91%
10.04.17 2.052,61 2.056,98 2.046,18 2.056,90199.738.000 0,52%
07.04.17 2.029,72 2.046,28 2.022,82 2.046,28216.821.000 0,58%
06.04.17 2.034,45 2.036,21 2.015,37 2.034,42232.043.000 -0,36%
05.04.17 2.043,16 2.046,00 2.038,88 2.041,69223.539.000 -0,20%
04.04.17 2.033,09 2.048,62 2.030,93 2.045,88216.889.000 0,53%
03.04.17 2.050,39 2.051,19 2.033,21 2.035,17256.792.000 -0,57%
31.03.17 2.039,68 2.046,86 2.030,79 2.046,86239.634.000 0,32%
30.03.17 2.029,75 2.040,27 2.027,45 2.040,27206.940.000 0,47%
29.03.17 2.026,32 2.033,29 2.021,89 2.030,69257.692.000 0,54%
28.03.17 1.998,14 2.020,23 1.998,14 2.019,75223.382.000 1,42%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 246

TecDax Monats-Schlusskurse 1999

Monat Erster Hoch Tief Schluss %
Januar 3.249,51 4.651,79 3.249,51 4.651,79 43,15%
Februar 4.651,79 4.782,92 4.432,29 4.545,30 -2,29%
März 4.545,30 4.476,27 3.796,68 3.893,06 -14,35%
April 3.893,06 4.216,48 3.835,59 4.198,37 7,84%
Mai 4.198,37 4.193,36 3.827,30 4.031,81 -3,97%
Juni 4.031,81 4.295,55 3.849,22 4.295,55 6,54%
Juli 4.295,55 4.606,11 4.094,63 4.122,50 -4,03%
August 4.122,50 4.130,14 3.753,40 3.975,13 -3,57%
September 3.975,13 4.025,97 3.350,75 3.350,75 -15,71%
Oktober 3.350,75 3.850,02 3.350,75 3.683,94 9,94%
November 3.683,94 4.668,49 3.683,94 4.599,22 24,85%
Dezember 4.599,22 5.212,13 4.562,08 5.089,76 10,67%
98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17

TecDax Jahres-Schlusskurse

Jahr Erster Hoch Tief Schluss %
2017 1.811,72 2.083,85 1.811,72 2.083,85 15,02%
2016 1.830,74 1.819,30 1.485,01 1.811,72 -1,04%
2015 1.371,36 1.873,66 1.361,40 1.830,74 33,50%
2014 1.166,82 1.381,41 1.112,91 1.371,36 17,53%
2013 828,11 1.166,82 828,11 1.166,82 40,90%
2012 685,06 844,09 685,06 828,11 20,88%
2011 850,67 948,59 626,22 685,06 -19,47%
2010 817,58 862,83 691,02 850,67 4,05%
2009 508,31 822,83 405,14 817,58 60,84%
2008 974,19 970,51 431,49 508,31 -47,82%
2007 748,32 1.043,84 748,32 974,19 30,18%
2006 596,47 761,30 583,06 748,32 25,46%
2005 519,99 628,94 498,71 596,47 14,71%
2004 541,31 653,18 438,92 519,99 -3,94%
2003 358,79 577,48 309,55 541,31 50,87%
2002 1.150,10 1.286,44 313,67 358,79 -68,80%
2001 2.869,01 2.920,90 683,82 1.150,10 -59,91%
2000 5.089,76 9.631,53 2.734,98 2.869,01 -43,63%
1999 3.249,51 5.212,13 3.249,51 5.089,76 56,63%
1998 1.022,74 3.343,63 952,13 3.249,51 217,73%

Pfeil rechts TecDax Performance

Zeitraum Kurs %
1 Woche 2.001,34 3,25%
2 Wochen 2.017,62 2,42%
1 Monat 2.003,22 3,16%
Year-to-date 1.811,72 14,06%
6 Monate 1.742,31 18,60%
1 Jahr 1.645,67 25,57%
3 Jahre 1.210,56 70,70%
5 Jahre 782,43 164,10%
10 Jahre 888,02 132,70%
15 Jahre 855,13 141,65%
Max. (02.01.1998) 1.022,74 102,05%