Marktübersicht

Dax
12.188,50
0,11%
MDax
24.930,00
0,16%
BCDI
141,10
0,00%
Dow Jones
21.812,09
-0,40%
TecDax
2.268,25
0,13%
Bund-Future
164,80
-0,05%
EUR-USD
1,18
-0,09%
Rohöl (WTI)
48,36
0,00%
Gold
1.288,29
-0,20%

TecDax

Typ: Index
WKN: 720327
ISIN: DE0007203275
zur Watchlist zum Portfolio

Kurshistorie

TecDax tägliche Kurse

Datum Erster Hoch Tief Schluss Volumen %
23.08.17 2.274,64 2.284,40 2.265,48 2.267,70 204.827.000 -0,31%
22.08.17 2.256,29 2.275,03 2.256,07 2.274,71 180.869.000 1,30%
21.08.17 2.255,35 2.258,65 2.241,09 2.245,52 178.162.000 -0,58%
18.08.17 2.261,06 2.261,06 2.241,02 2.258,63 225.617.000 -0,51%
17.08.17 2.262,72 2.277,39 2.257,17 2.270,22 230.498.000 0,12%
16.08.17 2.264,40 2.270,76 2.262,50 2.267,40 231.551.000 0,48%
15.08.17 2.263,32 2.271,63 2.253,39 2.256,56 199.171.000 -0,01%
14.08.17 2.224,03 2.260,43 2.224,03 2.256,87 221.185.000 1,73%
11.08.17 2.221,87 2.221,95 2.194,70 2.218,47 350.362.000 -0,67%
10.08.17 2.257,33 2.258,63 2.230,89 2.233,34 347.655.000 -1,10%
09.08.17 2.275,93 2.275,93 2.247,62 2.258,21 287.468.000 -1,15%
08.08.17 2.284,69 2.286,66 2.271,03 2.284,41 293.283.000 -0,05%
07.08.17 2.282,05 2.290,58 2.275,73 2.285,44 256.639.000 0,11%
04.08.17 2.259,73 2.282,98 2.254,86 2.282,83 278.656.000 1,05%
03.08.17 2.271,60 2.273,67 2.257,22 2.259,04 266.697.000 -0,45%
02.08.17 2.275,60 2.293,25 2.264,70 2.269,23 298.839.000 -0,01%
01.08.17 2.260,35 2.277,38 2.259,72 2.269,40 279.823.000 0,46%
31.07.17 2.257,53 2.274,50 2.253,12 2.258,92 277.573.000 0,03%
28.07.17 2.272,05 2.272,15 2.249,46 2.258,28 261.014.000 -1,10%
27.07.17 2.278,51 2.285,38 2.273,60 2.283,41 290.104.000 0,22%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 250

TecDax Monats-Schlusskurse 1999

Monat Erster Hoch Tief Schluss Veränderung
Januar 3.249,51 4.651,79 3.249,51 4.651,79 43,15%
Februar 4.651,79 4.782,92 4.432,29 4.545,30 -2,29%
März 4.545,30 4.476,27 3.796,68 3.893,06 -14,35%
April 3.893,06 4.216,48 3.835,59 4.198,37 7,84%
Mai 4.198,37 4.193,36 3.827,30 4.031,81 -3,97%
Juni 4.031,81 4.295,55 3.849,22 4.295,55 6,54%
Juli 4.295,55 4.606,11 4.094,63 4.122,50 -4,03%
August 4.122,50 4.130,14 3.753,40 3.975,13 -3,57%
September 3.975,13 4.025,97 3.350,75 3.350,75 -15,71%
Oktober 3.350,75 3.850,02 3.350,75 3.683,94 9,94%
November 3.683,94 4.668,49 3.683,94 4.599,22 24,85%
Dezember 4.599,22 5.212,13 4.562,08 5.089,76 10,67%
98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17

TecDax Jahres-Schlusskurse

Jahr Erster Hoch Tief Schluss Veränderung
2017 1.811,72 2.322,07 1.811,72 2.267,70 25,17%
2016 1.830,74 1.819,30 1.485,01 1.811,72 -1,04%
2015 1.371,36 1.873,66 1.361,40 1.830,74 33,50%
2014 1.166,82 1.381,41 1.112,91 1.371,36 17,53%
2013 828,11 1.166,82 828,11 1.166,82 40,90%
2012 685,06 844,09 685,06 828,11 20,88%
2011 850,67 948,59 626,22 685,06 -19,47%
2010 817,58 862,83 691,02 850,67 4,05%
2009 508,31 822,83 405,14 817,58 60,84%
2008 974,19 970,51 431,49 508,31 -47,82%
2007 748,32 1.043,84 748,32 974,19 30,18%
2006 596,47 761,30 583,06 748,32 25,46%
2005 519,99 628,94 498,71 596,47 14,71%
2004 541,31 653,18 438,92 519,99 -3,94%
2003 358,79 577,48 309,55 541,31 50,87%
2002 1.150,10 1.286,44 313,67 358,79 -68,80%
2001 2.869,01 2.920,90 683,82 1.150,10 -59,91%
2000 5.089,76 9.631,53 2.734,98 2.869,01 -43,63%
1999 3.249,51 5.212,13 3.249,51 5.089,76 56,63%
1998 1.022,74 3.343,63 952,13 3.249,51 217,73%

Pfeil rechts TecDax Performance

Zeitraum Kurs %
1 Woche 2.256,56 0,80%
2 Wochen 2.284,41 -0,42%
1 Monat 2.274,87 -0,01%
6 Monate 1.912,39 18,95%
Year-to-date 1.811,72 25,56%
1 Jahr 1.713,88 32,72%
3 Jahre 1.228,88 85,10%
5 Jahre 787,81 188,74%
10 Jahre 881,27 158,12%
15 Jahre 521,93 335,83%
Max. (02.01.1998) 1.022,74 122,41%