Dax 11166.5 -0.33%
MDax 21736.0 0.06%
TecDax 1757.0 0.03%
BCDI 133.37 0.00%
Dow Jones 19756.85 0.72%
Nasdaq 4894.66 0.78%
EuroStoxx 3214.5 0.08%
Bund-Future 161.54 0.08%

TecDax

Typ: Index
WKN: 720327
ISIN: DE0007203275
zur Watchlist zum Portfolio

Kurshistorie

TecDax tägliche Kurse

Datum Erster Hoch Tief Schluss Volumen%
09.12.16 1.733,07 1.753,61 1.733,07 1.753,27221.146.0001,17%
08.12.16 1.723,87 1.734,24 1.717,93 1.732,98196.956.0000,85%
07.12.16 1.712,47 1.721,05 1.708,60 1.718,42204.744.0001,06%
06.12.16 1.704,23 1.706,66 1.695,01 1.700,39165.685.000-0,03%
05.12.16 1.683,94 1.715,23 1.682,60 1.700,90148.002.0000,86%
02.12.16 1.683,01 1.689,83 1.669,35 1.686,41182.235.000-0,55%
01.12.16 1.712,82 1.712,82 1.691,24 1.695,70172.100.000-1,25%
30.11.16 1.713,28 1.722,73 1.712,29 1.717,12198.740.0000,19%
29.11.16 1.707,48 1.718,21 1.704,74 1.713,94140.836.0000,23%
28.11.16 1.725,29 1.725,37 1.706,83 1.709,93146.480.000-0,97%
25.11.16 1.730,21 1.732,55 1.717,59 1.726,64138.110.000-0,06%
24.11.16 1.723,53 1.728,19 1.712,29 1.727,64129.977.0000,57%
23.11.16 1.740,77 1.743,82 1.713,47 1.717,82152.907.000-1,29%
22.11.16 1.741,48 1.744,96 1.736,71 1.740,23149.851.0000,13%
21.11.16 1.742,17 1.744,08 1.722,13 1.737,90162.673.0000,12%
18.11.16 1.732,25 1.736,61 1.725,87 1.735,88187.964.0000,60%
17.11.16 1.717,08 1.725,82 1.710,93 1.725,45176.326.0000,48%
16.11.16 1.703,31 1.718,94 1.703,31 1.717,22224.024.0001,07%
15.11.16 1.692,18 1.702,63 1.687,29 1.698,99184.920.0000,63%
14.11.16 1.702,75 1.715,36 1.687,38 1.688,34206.436.000-0,37%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 241


TecDax Monats-Schlusskurse 2000

Monat Erster Hoch Tief Schluss %
Januar 5.089,76 6.460,38 4.789,80 6.041,69 18,70%
Februar 6.041,69 8.414,82 6.041,69 8.404,83 39,11%
März 8.404,83 9.631,53 7.415,47 7.415,47 -11,77%
April 7.415,47 7.531,79 6.313,27 7.139,12 -3,73%
Mai 7.139,12 7.567,21 5.589,95 6.053,87 -15,20%
Juni 6.053,87 6.695,45 5.941,16 5.941,16 -1,86%
Juli 5.941,16 6.427,56 5.831,98 5.878,05 -1,06%
August 5.878,05 6.112,81 5.586,68 6.112,81 3,99%
September 6.112,81 6.443,87 5.212,58 5.212,58 -14,73%
Oktober 5.212,58 5.151,36 4.232,62 4.704,35 -9,75%
November 4.704,35 4.697,29 3.153,69 3.153,69 -32,96%
Dezember 3.153,69 3.489,55 2.734,98 2.869,01 -9,03%
98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16

TecDax Jahres-Schlusskurse

Jahr Erster Hoch Tief Schluss %
2016 1.830,74 1.819,30 1.485,01 1.753,27 -4,23%
2015 1.371,36 1.873,66 1.361,40 1.830,74 33,50%
2014 1.166,82 1.381,41 1.112,91 1.371,36 17,53%
2013 828,11 1.166,82 828,11 1.166,82 40,90%
2012 685,06 844,09 685,06 828,11 20,88%
2011 850,67 948,59 626,22 685,06 -19,47%
2010 817,58 862,83 691,02 850,67 4,05%
2009 508,31 822,83 405,14 817,58 60,84%
2008 974,19 970,51 431,49 508,31 -47,82%
2007 748,32 1.043,84 748,32 974,19 30,18%
2006 596,47 761,30 583,06 748,32 25,46%
2005 519,99 628,94 498,71 596,47 14,71%
2004 541,31 653,18 438,92 519,99 -3,94%
2003 358,79 577,48 309,55 541,31 50,87%
2002 1.150,10 1.286,44 313,67 358,79 -68,80%
2001 2.869,01 2.920,90 683,82 1.150,10 -59,91%
2000 5.089,76 9.631,53 2.734,98 2.869,01 -43,63%
1999 3.249,51 5.212,13 3.249,51 5.089,76 56,63%
1998 1.022,74 3.343,63 952,13 3.249,51 217,73%

Pfeil rechts TecDax Performance

Zeitraum Kurs %
1 Woche 1.686,41 3,96%
2 Wochen 1.726,64 1,54%
1 Monat 1.750,89 0,14%
6 Monate 1.679,33 4,40%
1 Jahr 1.831,69 -4,28%
3 Jahre 1.141,90 53,54%
5 Jahre 679,46 158,04%
10 Jahre 705,48 148,52%
15 Jahre 1.302,87 34,57%
Max. (02.01.1998) 1.022,74 71,43%