Dax
11.933,50
0,90%
MDax
23.597,00
0,65%
TecDax
1.921,00
1,16%
BCDI
141,36
0,28%
Dow Jones
20.682,00
0,15%
Nasdaq
5.334,92
-0,10%
EuroStoxx
3.334,50
0,66%
Bund-Future
164,18
-0,27%

TecDax

Typ: Index
WKN: 720327
ISIN: DE0007203275
zur Watchlist zum Portfolio

Kurshistorie

TecDax tägliche Kurse

Datum Erster Hoch Tief SchlussVolumen%
20.02.17 1.898,03 1.900,47 1.892,91 1.899,27120.486.000 0,59%
17.02.17 1.890,85 1.891,70 1.880,23 1.888,13157.570.000 -0,13%
16.02.17 1.890,11 1.893,59 1.885,71 1.890,62147.803.000 0,04%
15.02.17 1.888,50 1.890,75 1.880,22 1.889,91189.329.000 0,46%
14.02.17 1.876,87 1.881,60 1.874,54 1.881,24176.420.000 0,15%
13.02.17 1.873,38 1.882,60 1.871,11 1.878,45169.892.000 0,42%
10.02.17 1.863,05 1.872,69 1.862,92 1.870,65210.439.000 0,74%
09.02.17 1.846,76 1.858,37 1.839,05 1.856,98191.935.000 0,74%
08.02.17 1.835,93 1.846,31 1.830,83 1.843,40172.706.000 0,49%
07.02.17 1.827,70 1.836,11 1.825,47 1.834,38196.413.000 0,23%
06.02.17 1.854,95 1.855,99 1.829,97 1.830,21185.340.000 -1,33%
03.02.17 1.858,20 1.859,74 1.848,69 1.854,88167.520.000 -0,16%
02.02.17 1.851,26 1.864,31 1.844,89 1.857,78199.115.000 0,41%
01.02.17 1.833,87 1.855,83 1.833,87 1.850,21223.937.000 1,07%
31.01.17 1.844,93 1.848,05 1.830,64 1.830,64229.415.000 -0,81%
30.01.17 1.854,78 1.861,16 1.843,49 1.845,58206.017.000 -0,65%
27.01.17 1.858,78 1.862,88 1.854,80 1.857,58166.785.000 -0,11%
26.01.17 1.854,40 1.861,68 1.849,50 1.859,65207.146.000 0,66%
25.01.17 1.838,53 1.847,65 1.836,37 1.847,43189.574.000 0,88%
24.01.17 1.829,61 1.835,51 1.825,86 1.831,31183.191.000 0,05%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 243


TecDax Monats-Schlusskurse 2002

Monat Erster Hoch Tief Schluss %
Januar 1.150,10 1.286,44 1.129,09 1.156,26 0,54%
Februar 1.156,26 1.152,32 949,79 1.015,07 -12,21%
März 1.015,07 1.078,14 996,42 1.027,91 1,26%
April 1.027,91 1.005,80 838,23 854,10 -16,91%
Mai 854,10 882,93 785,49 805,21 -5,72%
Juni 805,21 793,98 576,68 607,13 -24,60%
Juli 607,13 590,54 515,26 543,38 -10,50%
August 543,38 536,07 474,71 493,85 -9,12%
September 493,85 485,72 341,93 341,93 -30,76%
Oktober 341,93 443,48 313,67 436,67 27,71%
November 436,67 460,44 411,11 444,60 1,82%
Dezember 444,60 451,56 358,66 358,79 -19,30%
98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17

TecDax Jahres-Schlusskurse

Jahr Erster Hoch Tief Schluss %
2017 1.811,72 1.899,27 1.811,72 1.899,27 4,83%
2016 1.830,74 1.819,30 1.485,01 1.811,72 -1,04%
2015 1.371,36 1.873,66 1.361,40 1.830,74 33,50%
2014 1.166,82 1.381,41 1.112,91 1.371,36 17,53%
2013 828,11 1.166,82 828,11 1.166,82 40,90%
2012 685,06 844,09 685,06 828,11 20,88%
2011 850,67 948,59 626,22 685,06 -19,47%
2010 817,58 862,83 691,02 850,67 4,05%
2009 508,31 822,83 405,14 817,58 60,84%
2008 974,19 970,51 431,49 508,31 -47,82%
2007 748,32 1.043,84 748,32 974,19 30,18%
2006 596,47 761,30 583,06 748,32 25,46%
2005 519,99 628,94 498,71 596,47 14,71%
2004 541,31 653,18 438,92 519,99 -3,94%
2003 358,79 577,48 309,55 541,31 50,87%
2002 1.150,10 1.286,44 313,67 358,79 -68,80%
2001 2.869,01 2.920,90 683,82 1.150,10 -59,91%
2000 5.089,76 9.631,53 2.734,98 2.869,01 -43,63%
1999 3.249,51 5.212,13 3.249,51 5.089,76 56,63%
1998 1.022,74 3.343,63 952,13 3.249,51 217,73%

Pfeil rechts TecDax Performance

Zeitraum Kurs %
1 Woche 1.878,45 1,11%
2 Wochen 1.830,21 3,77%
1 Monat 1.835,82 3,46%
Year-to-date 1.811,72 4,83%
6 Monate 1.711,16 10,99%
1 Jahr 1.612,67 17,77%
3 Jahre 1.260,29 50,70%
5 Jahre 792,49 139,66%
10 Jahre 862,55 120,19%
15 Jahre 949,79 99,97%
Max. (02.01.1998) 1.022,74 85,70%