Dax
12.653,00
0,27%
MDax
24.974,00
-0,09%
BCDI
150,91
-0,28%
Dow Jones
20.932,00
0,12%
TecDax
2.222,00
-0,13%
Bund-Future
160,71
-0,12%
EUR-USD
1,13
0,08%
Rohöl (WTI)
50,77
-0,57%
Gold
1.260,25
-0,02%

TecDax

Typ: Index
WKN: 720327
ISIN: DE0007203275
zur Watchlist zum Portfolio

Kurshistorie

TecDax tägliche Kurse

Datum Erster Hoch Tief SchlussVolumen%
22.05.17 2.229,12 2.231,77 2.213,35 2.221,50245.955.000 0,00%
19.05.17 2.200,12 2.223,99 2.200,12 2.221,59268.297.000 1,18%
18.05.17 2.194,10 2.196,27 2.164,74 2.195,73423.414.000 -0,11%
17.05.17 2.224,45 2.231,80 2.193,25 2.198,05308.663.000 -1,49%
16.05.17 2.227,87 2.238,19 2.215,52 2.231,39313.313.000 0,23%
15.05.17 2.215,07 2.226,19 2.210,94 2.226,19303.480.000 0,71%
12.05.17 2.148,40 2.210,60 2.148,35 2.210,43691.120.000 2,95%
11.05.17 2.159,14 2.163,45 2.143,14 2.147,01303.112.000 -0,38%
10.05.17 2.144,47 2.155,16 2.144,16 2.155,16231.149.000 0,32%
09.05.17 2.135,65 2.148,22 2.129,49 2.148,18256.506.000 0,64%
08.05.17 2.136,20 2.140,74 2.120,12 2.134,54223.677.000 0,24%
05.05.17 2.137,93 2.140,24 2.117,98 2.129,44262.135.000 -0,56%
04.05.17 2.121,06 2.141,83 2.110,84 2.141,49239.718.000 1,17%
03.05.17 2.122,61 2.122,61 2.106,94 2.116,82250.654.000 -0,42%
02.05.17 2.100,29 2.125,65 2.093,65 2.125,65238.606.000 1,55%
28.04.17 2.082,86 2.094,43 2.081,97 2.093,23257.250.000 0,42%
27.04.17 2.081,94 2.087,20 2.071,67 2.084,46273.934.000 0,03%
26.04.17 2.067,96 2.084,89 2.066,24 2.083,85233.560.000 0,84%
25.04.17 2.065,33 2.077,20 2.063,53 2.066,43247.309.000 0,12%
24.04.17 2.034,81 2.063,90 2.034,81 2.063,87279.110.000 2,35%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 246

TecDax Monats-Schlusskurse 2003

Monat Erster Hoch Tief Schluss %
Januar 358,79 397,68 355,46 362,50 1,03%
Februar 362,50 359,51 328,51 335,60 -7,42%
März 335,60 355,78 309,55 329,52 -1,81%
April 329,52 389,35 329,52 389,35 18,16%
Mai 389,35 412,22 371,70 403,65 3,67%
Juni 403,65 440,07 403,65 425,29 5,36%
Juli 425,29 461,40 413,39 461,40 8,49%
August 461,40 524,20 451,10 524,20 13,61%
September 524,20 561,63 485,44 485,44 -7,39%
Oktober 485,44 563,44 485,44 563,44 16,07%
November 563,44 577,48 544,55 557,17 -1,11%
Dezember 557,17 563,90 526,33 541,31 -2,85%
98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17

TecDax Jahres-Schlusskurse

Jahr Erster Hoch Tief Schluss %
2017 1.811,72 2.231,39 1.811,72 2.221,50 22,62%
2016 1.830,74 1.819,30 1.485,01 1.811,72 -1,04%
2015 1.371,36 1.873,66 1.361,40 1.830,74 33,50%
2014 1.166,82 1.381,41 1.112,91 1.371,36 17,53%
2013 828,11 1.166,82 828,11 1.166,82 40,90%
2012 685,06 844,09 685,06 828,11 20,88%
2011 850,67 948,59 626,22 685,06 -19,47%
2010 817,58 862,83 691,02 850,67 4,05%
2009 508,31 822,83 405,14 817,58 60,84%
2008 974,19 970,51 431,49 508,31 -47,82%
2007 748,32 1.043,84 748,32 974,19 30,18%
2006 596,47 761,30 583,06 748,32 25,46%
2005 519,99 628,94 498,71 596,47 14,71%
2004 541,31 653,18 438,92 519,99 -3,94%
2003 358,79 577,48 309,55 541,31 50,87%
2002 1.150,10 1.286,44 313,67 358,79 -68,80%
2001 2.869,01 2.920,90 683,82 1.150,10 -59,91%
2000 5.089,76 9.631,53 2.734,98 2.869,01 -43,63%
1999 3.249,51 5.212,13 3.249,51 5.089,76 56,63%
1998 1.022,74 3.343,63 952,13 3.249,51 217,73%

Pfeil rechts TecDax Performance

Zeitraum Kurs %
1 Woche 2.226,19 -0,21%
2 Wochen 2.134,54 4,07%
1 Monat 2.016,49 10,17%
Year-to-date 1.811,72 22,62%
6 Monate 1.717,82 29,32%
1 Jahr 1.667,68 33,21%
3 Jahre 1.250,64 77,63%
5 Jahre 762,57 191,32%
10 Jahre 878,84 152,78%
15 Jahre 820,19 170,85%
Max. (02.01.1998) 1.022,74 117,21%