Dax 11566.5 0.23%
MDax 22538.0 0.18%
TecDax 1832.5 -0.26%
BCDI 137.47 0.64%
Dow Jones 19846.0 0.13%
Nasdaq 5053.54 0.2%
EuroStoxx 3290.0 -0.02%
Bund-Future 163.38 -0.31%

TecDax

Typ: Index
WKN: 720327
ISIN: DE0007203275
zur Watchlist zum Portfolio

Kurshistorie

TecDax tägliche Kurse

Datum Erster Hoch Tief Schluss Volumen%
17.01.17 1.846,51 1.848,61 1.833,04 1.835,90154.205.000-0,73%
16.01.17 1.834,64 1.851,97 1.831,86 1.849,36139.518.0000,48%
13.01.17 1.836,35 1.840,59 1.835,18 1.840,59143.592.0000,61%
12.01.17 1.844,70 1.844,70 1.827,43 1.829,50182.987.000-0,97%
11.01.17 1.842,90 1.859,74 1.837,58 1.847,35197.692.0000,33%
10.01.17 1.843,39 1.852,12 1.834,74 1.841,23183.559.000-0,31%
09.01.17 1.844,48 1.852,28 1.835,24 1.846,95161.649.0000,44%
06.01.17 1.836,87 1.840,57 1.832,49 1.838,89141.974.000-0,01%
05.01.17 1.833,86 1.844,56 1.831,48 1.839,03172.598.0000,16%
04.01.17 1.843,65 1.844,59 1.830,33 1.836,18172.165.000-0,20%
03.01.17 1.845,29 1.854,30 1.834,17 1.839,81192.748.000-0,04%
02.01.17 1.811,67 1.841,63 1.807,49 1.840,57126.242.0001,59%
30.12.16 1.809,98 1.814,28 1.809,04 1.811,7265.442.600-0,08%
29.12.16 1.803,47 1.813,09 1.799,27 1.813,09105.102.0000,09%
28.12.16 1.810,73 1.815,83 1.808,81 1.811,42111.225.0000,09%
27.12.16 1.789,30 1.812,28 1.789,30 1.809,7683.829.1001,21%
23.12.16 1.778,21 1.788,97 1.776,50 1.788,1093.980.6000,53%
22.12.16 1.784,30 1.788,64 1.775,58 1.778,62113.774.000-0,44%
21.12.16 1.786,93 1.795,35 1.785,76 1.786,46137.125.000-0,03%
20.12.16 1.783,59 1.790,30 1.781,48 1.786,98155.050.0000,22%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 242


TecDax Monats-Schlusskurse 2004

Monat Erster Hoch Tief Schluss %
Januar 541,31 623,10 541,31 615,62 13,73%
Februar 615,62 652,49 603,79 630,36 2,39%
März 630,36 653,18 552,42 594,08 -5,76%
April 594,08 618,74 583,66 583,66 -1,75%
Mai 583,66 590,68 526,78 566,38 -2,96%
Juni 566,38 579,14 558,40 577,50 1,96%
Juli 577,50 574,70 501,62 508,18 -12,00%
August 508,18 501,60 438,92 466,22 -8,26%
September 466,22 501,71 466,22 496,09 6,41%
Oktober 496,09 525,26 491,41 496,31 0,04%
November 496,31 516,10 496,31 510,30 2,82%
Dezember 510,30 522,63 508,63 519,99 1,90%
98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17

TecDax Jahres-Schlusskurse

Jahr Erster Hoch Tief Schluss %
2017 1.811,72 1.849,36 1.811,72 1.835,90 1,33%
2016 1.830,74 1.819,30 1.485,01 1.811,72 -1,04%
2015 1.371,36 1.873,66 1.361,40 1.830,74 33,50%
2014 1.166,82 1.381,41 1.112,91 1.371,36 17,53%
2013 828,11 1.166,82 828,11 1.166,82 40,90%
2012 685,06 844,09 685,06 828,11 20,88%
2011 850,67 948,59 626,22 685,06 -19,47%
2010 817,58 862,83 691,02 850,67 4,05%
2009 508,31 822,83 405,14 817,58 60,84%
2008 974,19 970,51 431,49 508,31 -47,82%
2007 748,32 1.043,84 748,32 974,19 30,18%
2006 596,47 761,30 583,06 748,32 25,46%
2005 519,99 628,94 498,71 596,47 14,71%
2004 541,31 653,18 438,92 519,99 -3,94%
2003 358,79 577,48 309,55 541,31 50,87%
2002 1.150,10 1.286,44 313,67 358,79 -68,80%
2001 2.869,01 2.920,90 683,82 1.150,10 -59,91%
2000 5.089,76 9.631,53 2.734,98 2.869,01 -43,63%
1999 3.249,51 5.212,13 3.249,51 5.089,76 56,63%
1998 1.022,74 3.343,63 952,13 3.249,51 217,73%

Pfeil rechts TecDax Performance

Zeitraum Kurs %
1 Woche 1.841,23 -0,29%
2 Wochen 1.839,81 -0,21%
Year-to-date 1.811,72 1,33%
1 Monat 1.767,44 3,87%
6 Monate 1.625,66 12,93%
1 Jahr 1.614,25 13,73%
3 Jahre 1.252,90 46,53%
5 Jahre 733,36 150,34%
10 Jahre 790,81 132,15%
15 Jahre 1.180,05 55,58%
Max. (02.01.1998) 1.022,74 79,51%