Dax 10314.0 -0.87%
MDax 21244.0 -0.21%
TecDax 1769.5 -0.28%
BCDI 138.31 0.00%
Dow Jones 18143.45 -1.07%
Nasdaq 4845.13 -0.61%
EuroStoxx 2956.5 -0.24%
Bund-Future 165.91 0.05%

Kurshistorie

TecDax tägliche Kurse

Datum Erster Hoch Tief Schluss Volumen%
29.09.16 1.797,14 1.807,95 1.782,83 1.785,42151.786.000-0,38%
28.09.16 1.786,68 1.798,66 1.786,38 1.792,25153.892.0000,74%
27.09.16 1.788,14 1.790,08 1.764,61 1.779,13143.831.000-0,08%
26.09.16 1.795,67 1.795,67 1.780,15 1.780,48136.129.000-1,20%
23.09.16 1.808,77 1.808,77 1.800,27 1.802,18123.196.000-0,45%
22.09.16 1.785,44 1.811,45 1.785,44 1.810,39154.177.0001,81%
21.09.16 1.782,19 1.786,40 1.776,39 1.778,27137.302.0000,26%
20.09.16 1.770,76 1.779,08 1.769,47 1.773,65107.153.000-0,03%
19.09.16 1.775,63 1.780,04 1.768,82 1.774,10130.233.0000,34%
16.09.16 1.761,85 1.772,02 1.759,14 1.768,17231.798.0000,40%
15.09.16 1.748,20 1.762,47 1.738,14 1.761,09151.968.0000,75%
14.09.16 1.745,85 1.753,25 1.742,68 1.747,97164.795.0000,33%
13.09.16 1.744,01 1.756,18 1.741,69 1.742,29168.329.0000,33%
12.09.16 1.732,28 1.736,53 1.704,46 1.736,50193.350.000-0,66%
09.09.16 1.754,81 1.756,14 1.744,13 1.748,09160.248.000-0,60%
08.09.16 1.768,83 1.769,72 1.752,29 1.758,57167.249.000-0,54%
07.09.16 1.766,78 1.771,00 1.761,85 1.768,13158.318.0000,12%
06.09.16 1.753,85 1.771,34 1.753,84 1.766,05192.280.0000,66%
05.09.16 1.757,46 1.763,45 1.752,68 1.754,55124.516.0000,04%
02.09.16 1.737,26 1.754,75 1.731,44 1.753,91152.025.0001,21%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 238


TecDax Monats-Schlusskurse 2014

Monat Erster Hoch Tief Schluss %
Januar 1.166,82 1.264,22 1.166,65 1.221,15 4,66%
Februar 1.221,15 1.286,10 1.199,16 1.286,10 5,32%
März 1.286,10 1.292,52 1.206,25 1.251,98 -2,65%
April 1.251,98 1.273,95 1.156,85 1.227,90 -1,92%
Mai 1.227,90 1.291,81 1.218,26 1.291,81 5,20%
Juni 1.291,81 1.332,30 1.287,52 1.309,00 1,33%
Juli 1.309,00 1.334,30 1.218,12 1.218,12 -6,94%
August 1.218,12 1.255,85 1.155,51 1.241,44 1,91%
September 1.241,44 1.267,02 1.230,31 1.249,36 0,64%
Oktober 1.249,36 1.247,61 1.112,91 1.242,32 -0,56%
November 1.242,32 1.350,39 1.242,22 1.347,02 8,43%
Dezember 1.347,02 1.381,41 1.304,12 1.371,36 1,81%
98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16

TecDax Jahres-Schlusskurse

Jahr Erster Hoch Tief Schluss %
2016 1.830,74 1.810,39 1.485,01 1.785,42 -2,48%
2015 1.371,36 1.873,66 1.361,40 1.830,74 33,50%
2014 1.166,82 1.381,41 1.112,91 1.371,36 17,53%
2013 828,11 1.166,82 828,11 1.166,82 40,90%
2012 685,06 844,09 685,06 828,11 20,88%
2011 850,67 948,59 626,22 685,06 -19,47%
2010 817,58 862,83 691,02 850,67 4,05%
2009 508,31 822,83 405,14 817,58 60,84%
2008 974,19 970,51 431,49 508,31 -47,82%
2007 748,32 1.043,84 748,32 974,19 30,18%
2006 596,47 761,30 583,06 748,32 25,46%
2005 519,99 628,94 498,71 596,47 14,71%
2004 541,31 653,18 438,92 519,99 -3,94%
2003 358,79 577,48 309,55 541,31 50,87%
2002 1.150,10 1.286,44 313,67 358,79 -68,80%
2001 2.869,01 2.920,90 683,82 1.150,10 -59,91%
2000 5.089,76 9.631,53 2.734,98 2.869,01 -43,63%
1999 3.249,51 5.212,13 3.249,51 5.089,76 56,63%
1998 1.022,74 3.343,63 952,13 3.249,51 217,73%

Pfeil rechts TecDax Performance

Zeitraum Kurs %
1 Woche 1.778,27 0,79%
2 Wochen 1.747,97 2,53%
1 Monat 1.723,20 4,01%
6 Monate 1.599,49 12,05%
1 Jahr 1.715,66 4,46%
3 Jahre 1.087,69 64,78%
5 Jahre 686,25 161,17%
10 Jahre 657,60 172,54%
15 Jahre 802,28 123,39%
Max. (02.01.1998) 1.022,74 75,24%