Dax
12.598,00
-0,03%
MDax
25.216,00
0,40%
BCDI
152,56
0,00%
Dow Jones
21.080,28
-0,01%
TecDax
2.276,75
0,03%
Bund-Future
161,80
0,27%
EUR-USD
1,12
-0,23%
Rohöl (WTI)
49,74
0,00%
Gold
1.267,05
0,92%

TecDax

Typ: Index
WKN: 720327
ISIN: DE0007203275
zur Watchlist zum Portfolio

Kurshistorie

TecDax tägliche Kurse

Datum Erster Hoch Tief SchlussVolumen%
26.05.17 2.274,49 2.278,20 2.267,29 2.275,43188.401.000 -0,02%
25.05.17 2.258,60 2.275,90 2.252,04 2.275,90184.976.000 0,88%
24.05.17 2.235,53 2.256,09 2.233,73 2.256,09241.957.000 0,87%
23.05.17 2.219,80 2.240,28 2.213,41 2.236,57225.806.000 0,68%
22.05.17 2.229,12 2.231,77 2.213,35 2.221,50245.955.000 0,00%
19.05.17 2.200,12 2.223,99 2.200,12 2.221,59268.297.000 1,18%
18.05.17 2.194,10 2.196,27 2.164,74 2.195,73423.414.000 -0,11%
17.05.17 2.224,45 2.231,80 2.193,25 2.198,05308.663.000 -1,49%
16.05.17 2.227,87 2.238,19 2.215,52 2.231,39313.313.000 0,23%
15.05.17 2.215,07 2.226,19 2.210,94 2.226,19303.480.000 0,71%
12.05.17 2.148,40 2.210,60 2.148,35 2.210,43691.120.000 2,95%
11.05.17 2.159,14 2.163,45 2.143,14 2.147,01303.112.000 -0,38%
10.05.17 2.144,47 2.155,16 2.144,16 2.155,16231.149.000 0,32%
09.05.17 2.135,65 2.148,22 2.129,49 2.148,18256.506.000 0,64%
08.05.17 2.136,20 2.140,74 2.120,12 2.134,54223.677.000 0,24%
05.05.17 2.137,93 2.140,24 2.117,98 2.129,44262.135.000 -0,56%
04.05.17 2.121,06 2.141,83 2.110,84 2.141,49239.718.000 1,17%
03.05.17 2.122,61 2.122,61 2.106,94 2.116,82250.654.000 -0,42%
02.05.17 2.100,29 2.125,65 2.093,65 2.125,65238.606.000 1,55%
28.04.17 2.082,86 2.094,43 2.081,97 2.093,23257.250.000 0,42%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 247

TecDax Monats-Schlusskurse 2016

Monat Erster Hoch Tief Schluss %
Januar 1.830,74 1.810,34 1.591,27 1.688,63 -7,76%
Februar 1.688,63 1.698,35 1.485,01 1.612,67 -4,50%
März 1.612,67 1.653,57 1.566,65 1.625,92 0,82%
April 1.625,92 1.677,66 1.615,62 1.624,94 -0,06%
Mai 1.624,94 1.691,83 1.598,82 1.688,11 3,89%
Juni 1.688,11 1.698,47 1.520,88 1.601,04 -5,16%
Juli 1.601,04 1.717,37 1.551,69 1.717,37 7,27%
August 1.717,37 1.746,82 1.683,87 1.727,43 0,59%
September 1.727,43 1.810,39 1.727,43 1.802,30 4,33%
Oktober 1.802,30 1.819,30 1.723,88 1.723,88 -4,35%
November 1.723,88 1.750,89 1.685,65 1.717,12 -0,39%
Dezember 1.717,12 1.813,09 1.686,41 1.811,72 5,51%
98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17

TecDax Jahres-Schlusskurse

Jahr Erster Hoch Tief Schluss %
2017 1.811,72 2.275,90 1.811,72 2.275,43 25,60%
2016 1.830,74 1.819,30 1.485,01 1.811,72 -1,04%
2015 1.371,36 1.873,66 1.361,40 1.830,74 33,50%
2014 1.166,82 1.381,41 1.112,91 1.371,36 17,53%
2013 828,11 1.166,82 828,11 1.166,82 40,90%
2012 685,06 844,09 685,06 828,11 20,88%
2011 850,67 948,59 626,22 685,06 -19,47%
2010 817,58 862,83 691,02 850,67 4,05%
2009 508,31 822,83 405,14 817,58 60,84%
2008 974,19 970,51 431,49 508,31 -47,82%
2007 748,32 1.043,84 748,32 974,19 30,18%
2006 596,47 761,30 583,06 748,32 25,46%
2005 519,99 628,94 498,71 596,47 14,71%
2004 541,31 653,18 438,92 519,99 -3,94%
2003 358,79 577,48 309,55 541,31 50,87%
2002 1.150,10 1.286,44 313,67 358,79 -68,80%
2001 2.869,01 2.920,90 683,82 1.150,10 -59,91%
2000 5.089,76 9.631,53 2.734,98 2.869,01 -43,63%
1999 3.249,51 5.212,13 3.249,51 5.089,76 56,63%
1998 1.022,74 3.343,63 952,13 3.249,51 217,73%

Pfeil rechts TecDax Performance

Zeitraum Kurs %
1 Woche 2.221,59 2,42%
2 Wochen 2.210,43 2,94%
1 Monat 2.083,85 9,19%
Year-to-date 1.811,72 25,60%
6 Monate 1.726,64 31,78%
1 Jahr 1.690,18 34,63%
3 Jahre 1.277,65 78,09%
5 Jahre 752,47 202,39%
10 Jahre 885,87 156,86%
15 Jahre 815,04 179,18%
Max. (02.01.1998) 1.022,74 122,48%