Dax
12.731,50
-0,30%
MDax
25.182,00
-0,29%
BCDI
151,73
0,00%
Dow Jones
21.409,55
0,07%
TecDax
2.262,25
-0,18%
Bund-Future
165,20
0,02%
EUR-USD
1,12
0,07%
Rohöl (WTI)
43,55
0,18%
Gold
1.250,60
0,47%

TecDax

Typ: Index
WKN: 720327
ISIN: DE0007203275
zur Watchlist zum Portfolio

Kurshistorie

TecDax tägliche Kurse

Datum Erster Hoch Tief SchlussVolumen%
26.06.17 2.273,73 2.279,52 2.266,01 2.267,45214.603.000 -0,03%
23.06.17 2.281,65 2.285,35 2.263,77 2.268,17197.931.000 -0,75%
22.06.17 2.276,91 2.287,54 2.270,43 2.285,24203.854.000 0,42%
21.06.17 2.286,42 2.286,47 2.263,24 2.275,60211.538.000 -0,60%
20.06.17 2.302,81 2.307,73 2.289,08 2.289,38184.091.000 -0,34%
19.06.17 2.283,92 2.298,92 2.280,96 2.297,15211.517.000 0,96%
16.06.17 2.255,82 2.280,76 2.255,46 2.275,24976.724.000 1,17%
15.06.17 2.279,25 2.279,46 2.236,28 2.249,02218.221.000 -1,38%
14.06.17 2.283,54 2.299,72 2.280,41 2.280,41246.163.000 0,21%
13.06.17 2.256,39 2.281,94 2.256,18 2.275,56234.797.000 1,28%
12.06.17 2.297,44 2.297,81 2.236,83 2.246,84323.502.000 -2,69%
09.06.17 2.294,90 2.310,36 2.292,47 2.308,84212.453.000 0,55%
08.06.17 2.302,67 2.305,86 2.289,87 2.296,12214.971.000 -0,31%
07.06.17 2.305,74 2.310,23 2.298,71 2.303,20221.908.000 -0,29%
06.06.17 2.318,87 2.318,90 2.297,00 2.309,88281.143.000 -0,52%
02.06.17 2.318,14 2.329,18 2.316,00 2.322,07237.272.000 0,38%
01.06.17 2.289,81 2.313,17 2.286,69 2.313,17234.350.000 1,04%
31.05.17 2.283,05 2.297,44 2.277,37 2.289,26314.936.000 0,21%
30.05.17 2.274,12 2.287,07 2.268,85 2.284,48218.693.000 0,38%
29.05.17 2.273,25 2.276,81 2.267,61 2.275,91134.875.000 0,02%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 248

TecDax Monats-Schlusskurse 2016

Monat Erster Hoch Tief Schluss %
Januar 1.830,74 1.810,34 1.591,27 1.688,63 -7,76%
Februar 1.688,63 1.698,35 1.485,01 1.612,67 -4,50%
März 1.612,67 1.653,57 1.566,65 1.625,92 0,82%
April 1.625,92 1.677,66 1.615,62 1.624,94 -0,06%
Mai 1.624,94 1.691,83 1.598,82 1.688,11 3,89%
Juni 1.688,11 1.698,47 1.520,88 1.601,04 -5,16%
Juli 1.601,04 1.717,37 1.551,69 1.717,37 7,27%
August 1.717,37 1.746,82 1.683,87 1.727,43 0,59%
September 1.727,43 1.810,39 1.727,43 1.802,30 4,33%
Oktober 1.802,30 1.819,30 1.723,88 1.723,88 -4,35%
November 1.723,88 1.750,89 1.685,65 1.717,12 -0,39%
Dezember 1.717,12 1.813,09 1.686,41 1.811,72 5,51%
98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17

TecDax Jahres-Schlusskurse

Jahr Erster Hoch Tief Schluss %
2017 1.811,72 2.322,07 1.811,72 2.267,45 25,15%
2016 1.830,74 1.819,30 1.485,01 1.811,72 -1,04%
2015 1.371,36 1.873,66 1.361,40 1.830,74 33,50%
2014 1.166,82 1.381,41 1.112,91 1.371,36 17,53%
2013 828,11 1.166,82 828,11 1.166,82 40,90%
2012 685,06 844,09 685,06 828,11 20,88%
2011 850,67 948,59 626,22 685,06 -19,47%
2010 817,58 862,83 691,02 850,67 4,05%
2009 508,31 822,83 405,14 817,58 60,84%
2008 974,19 970,51 431,49 508,31 -47,82%
2007 748,32 1.043,84 748,32 974,19 30,18%
2006 596,47 761,30 583,06 748,32 25,46%
2005 519,99 628,94 498,71 596,47 14,71%
2004 541,31 653,18 438,92 519,99 -3,94%
2003 358,79 577,48 309,55 541,31 50,87%
2002 1.150,10 1.286,44 313,67 358,79 -68,80%
2001 2.869,01 2.920,90 683,82 1.150,10 -59,91%
2000 5.089,76 9.631,53 2.734,98 2.869,01 -43,63%
1999 3.249,51 5.212,13 3.249,51 5.089,76 56,63%
1998 1.022,74 3.343,63 952,13 3.249,51 217,73%

Pfeil rechts TecDax Performance

Zeitraum Kurs %
1 Woche 2.275,24 -0,31%
2 Wochen 2.308,84 -1,76%
1 Monat 2.275,43 -0,32%
Year-to-date 1.811,72 25,19%
6 Monate 1.809,76 25,33%
1 Jahr 1.586,67 42,95%
3 Jahre 1.305,66 73,72%
5 Jahre 725,52 212,63%
10 Jahre 914,19 148,11%
15 Jahre 598,00 279,29%
Max. (02.01.1998) 1.022,74 121,77%