Dax 10302.0 -1.00%
MDax 21338.0 0.23%
TecDax 1776.0 0.08%
BCDI 138.4 0.07%
Dow Jones 18164.0 -0.07%
Nasdaq 4842.4 -0.06%
EuroStoxx 2950.0 -0.46%
Bund-Future 166.07 0.1%

Kurshistorie

TecDax tägliche Kurse

Datum Erster Hoch Tief Schluss Volumen%
29.09.16 1.797,14 1.807,95 1.782,83 1.785,42151.786.000-0,38%
28.09.16 1.786,68 1.798,66 1.786,38 1.792,25153.892.0000,74%
27.09.16 1.788,14 1.790,08 1.764,61 1.779,13143.831.000-0,08%
26.09.16 1.795,67 1.795,67 1.780,15 1.780,48136.129.000-1,20%
23.09.16 1.808,77 1.808,77 1.800,27 1.802,18123.196.000-0,45%
22.09.16 1.785,44 1.811,45 1.785,44 1.810,39154.177.0001,81%
21.09.16 1.782,19 1.786,40 1.776,39 1.778,27137.302.0000,26%
20.09.16 1.770,76 1.779,08 1.769,47 1.773,65107.153.000-0,03%
19.09.16 1.775,63 1.780,04 1.768,82 1.774,10130.233.0000,34%
16.09.16 1.761,85 1.772,02 1.759,14 1.768,17231.798.0000,40%
15.09.16 1.748,20 1.762,47 1.738,14 1.761,09151.968.0000,75%
14.09.16 1.745,85 1.753,25 1.742,68 1.747,97164.795.0000,33%
13.09.16 1.744,01 1.756,18 1.741,69 1.742,29168.329.0000,33%
12.09.16 1.732,28 1.736,53 1.704,46 1.736,50193.350.000-0,66%
09.09.16 1.754,81 1.756,14 1.744,13 1.748,09160.248.000-0,60%
08.09.16 1.768,83 1.769,72 1.752,29 1.758,57167.249.000-0,54%
07.09.16 1.766,78 1.771,00 1.761,85 1.768,13158.318.0000,12%
06.09.16 1.753,85 1.771,34 1.753,84 1.766,05192.280.0000,66%
05.09.16 1.757,46 1.763,45 1.752,68 1.754,55124.516.0000,04%
02.09.16 1.737,26 1.754,75 1.731,44 1.753,91152.025.0001,21%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 238


TecDax Monats-Schlusskurse 2016

Jahr Erster Hoch Tief Schluss %
Januar 2016 1.830,74 1.810,34 1.591,27 1.688,63 -7,76%
Januar 2015 1.371,36 1.501,69 1.361,40 1.496,59 9,13%
Januar 2014 1.166,82 1.264,22 1.166,65 1.221,15 4,66%
Januar 2013 828,11 889,13 828,11 866,40 4,62%
Januar 2012 685,06 751,90 685,06 743,86 8,58%
Januar 2011 850,67 890,04 850,67 867,75 2,01%
Januar 2010 817,58 862,83 803,71 807,25 -1,26%
Januar 2009 508,31 537,14 449,89 485,04 -4,58%
Januar 2008 974,19 970,51 725,32 789,80 -18,93%
Januar 2007 748,32 813,16 748,32 813,16 8,66%
Januar 2006 596,47 678,08 596,47 672,64 12,77%
Januar 2005 519,99 534,08 518,84 525,94 1,14%
Januar 2004 541,31 623,10 541,31 615,62 13,73%
Januar 2003 358,79 397,68 355,46 362,50 1,03%
Januar 2002 1.150,10 1.286,44 1.129,09 1.156,26 0,54%
Januar 2001 2.869,01 2.920,90 2.116,32 2.804,92 -2,23%
Januar 2000 5.089,76 6.460,38 4.789,80 6.041,69 18,70%
Januar 1999 3.249,51 4.651,79 3.249,51 4.651,79 43,15%
Januar 1998 1.022,74 1.122,50 952,13 1.118,42 9,36%
98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16

TecDax Jahres-Schlusskurse

Jahr Erster Hoch Tief Schluss %
2016 1.830,74 1.810,39 1.485,01 1.785,42 -2,48%
2015 1.371,36 1.873,66 1.361,40 1.830,74 33,50%
2014 1.166,82 1.381,41 1.112,91 1.371,36 17,53%
2013 828,11 1.166,82 828,11 1.166,82 40,90%
2012 685,06 844,09 685,06 828,11 20,88%
2011 850,67 948,59 626,22 685,06 -19,47%
2010 817,58 862,83 691,02 850,67 4,05%
2009 508,31 822,83 405,14 817,58 60,84%
2008 974,19 970,51 431,49 508,31 -47,82%
2007 748,32 1.043,84 748,32 974,19 30,18%
2006 596,47 761,30 583,06 748,32 25,46%
2005 519,99 628,94 498,71 596,47 14,71%
2004 541,31 653,18 438,92 519,99 -3,94%
2003 358,79 577,48 309,55 541,31 50,87%
2002 1.150,10 1.286,44 313,67 358,79 -68,80%
2001 2.869,01 2.920,90 683,82 1.150,10 -59,91%
2000 5.089,76 9.631,53 2.734,98 2.869,01 -43,63%
1999 3.249,51 5.212,13 3.249,51 5.089,76 56,63%
1998 1.022,74 3.343,63 952,13 3.249,51 217,73%

Pfeil rechts TecDax Performance

Zeitraum Kurs %
1 Woche 1.810,39 -1,38%
2 Wochen 1.761,09 1,38%
1 Monat 1.725,47 3,47%
6 Monate 1.598,85 11,67%
1 Jahr 1.713,75 4,18%
3 Jahre 1.087,69 64,15%
5 Jahre 681,88 161,84%
10 Jahre 663,28 169,18%
15 Jahre 802,28 122,54%
Max. (02.01.1998) 1.022,74 74,57%