Marktübersicht

Dax
12.251,50
-0,43%
MDax
24.824,00
-0,09%
BCDI
143,84
0,00%
Dow Jones
21.711,01
0,45%
TecDax
2.274,50
0,04%
Bund-Future
162,23
0,17%
EUR-USD
1,17
-0,05%
Rohöl (WTI)
48,66
-0,02%
Gold
1.262,83
0,41%

TecDax

Typ: Index
WKN: 720327
ISIN: DE0007203275
zur Watchlist zum Portfolio

Kurshistorie

TecDax tägliche Kurse

Datum Erster Hoch Tief Schluss Volumen %
26.07.17 2.262,20 2.282,18 2.258,01 2.278,33 275.714.000 0,80%
25.07.17 2.261,55 2.273,76 2.257,75 2.260,17 289.993.000 0,09%
24.07.17 2.275,35 2.275,70 2.251,40 2.258,07 270.157.000 -0,74%
21.07.17 2.293,66 2.300,20 2.263,77 2.274,87 272.313.000 -0,74%
20.07.17 2.298,33 2.302,47 2.277,66 2.291,85 293.264.000 -0,01%
19.07.17 2.283,59 2.295,03 2.275,57 2.292,16 248.164.000 0,59%
18.07.17 2.303,21 2.305,31 2.275,12 2.278,70 260.090.000 -1,25%
17.07.17 2.305,59 2.310,60 2.296,57 2.307,57 198.359.000 0,38%
14.07.17 2.289,61 2.303,95 2.287,05 2.298,90 208.300.000 0,44%
13.07.17 2.276,98 2.292,18 2.276,20 2.288,91 271.377.000 0,60%
12.07.17 2.241,76 2.276,89 2.241,76 2.275,18 256.231.000 1,72%
11.07.17 2.239,99 2.250,78 2.233,22 2.236,71 260.756.000 0,02%
10.07.17 2.226,40 2.244,88 2.226,40 2.236,22 221.360.000 0,73%
07.07.17 2.214,09 2.220,63 2.203,83 2.220,04 177.680.000 0,29%
06.07.17 2.230,04 2.236,74 2.205,96 2.213,65 253.711.000 -0,47%
05.07.17 2.206,98 2.225,72 2.199,39 2.224,21 246.616.000 0,77%
04.07.17 2.202,09 2.217,60 2.193,47 2.207,26 252.623.000 0,00%
03.07.17 2.195,95 2.211,78 2.195,74 2.207,33 198.564.000 0,87%
30.06.17 2.171,78 2.202,12 2.161,52 2.188,25 264.810.000 0,69%
29.06.17 2.228,22 2.231,73 2.173,22 2.173,22 260.556.000 -2,15%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 249

TecDax Monats-Schlusskurse

Monat Erster Hoch Tief Schluss Veränderung
1.811,72 1.859,65 1.811,72 1.830,64 1,04%
1.830,74 1.810,34 1.591,27 1.688,63 -7,76%
1.371,36 1.501,69 1.361,40 1.496,59 9,13%
1.166,82 1.264,22 1.166,65 1.221,15 4,66%
828,11 889,13 828,11 866,40 4,62%
685,06 751,90 685,06 743,86 8,58%
850,67 890,04 850,67 867,75 2,01%
817,58 862,83 803,71 807,25 -1,26%
508,31 537,14 449,89 485,04 -4,58%
974,19 970,51 725,32 789,80 -18,93%
748,32 813,16 748,32 813,16 8,66%
596,47 678,08 596,47 672,64 12,77%
519,99 534,08 518,84 525,94 1,14%
541,31 623,10 541,31 615,62 13,73%
358,79 397,68 355,46 362,50 1,03%
1.150,10 1.286,44 1.129,09 1.156,26 0,54%
2.869,01 2.920,90 2.116,32 2.804,92 -2,23%
5.089,76 6.460,38 4.789,80 6.041,69 18,70%
3.249,51 4.651,79 3.249,51 4.651,79 43,15%
1.022,74 1.122,50 952,13 1.118,42 9,36%
98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17

TecDax Jahres-Schlusskurse

Jahr Erster Hoch Tief Schluss Veränderung
2017 1.811,72 2.322,07 1.811,72 2.278,33 25,76%
2016 1.830,74 1.819,30 1.485,01 1.811,72 -1,04%
2015 1.371,36 1.873,66 1.361,40 1.830,74 33,50%
2014 1.166,82 1.381,41 1.112,91 1.371,36 17,53%
2013 828,11 1.166,82 828,11 1.166,82 40,90%
2012 685,06 844,09 685,06 828,11 20,88%
2011 850,67 948,59 626,22 685,06 -19,47%
2010 817,58 862,83 691,02 850,67 4,05%
2009 508,31 822,83 405,14 817,58 60,84%
2008 974,19 970,51 431,49 508,31 -47,82%
2007 748,32 1.043,84 748,32 974,19 30,18%
2006 596,47 761,30 583,06 748,32 25,46%
2005 519,99 628,94 498,71 596,47 14,71%
2004 541,31 653,18 438,92 519,99 -3,94%
2003 358,79 577,48 309,55 541,31 50,87%
2002 1.150,10 1.286,44 313,67 358,79 -68,80%
2001 2.869,01 2.920,90 683,82 1.150,10 -59,91%
2000 5.089,76 9.631,53 2.734,98 2.869,01 -43,63%
1999 3.249,51 5.212,13 3.249,51 5.089,76 56,63%
1998 1.022,74 3.343,63 952,13 3.249,51 217,73%

Pfeil rechts TecDax Performance

Zeitraum Kurs %
1 Woche 2.278,70 -0,81%
2 Wochen 2.236,71 1,05%
1 Monat 2.268,17 -0,35%
6 Monate 1.859,65 21,54%
Year-to-date 1.811,72 24,75%
1 Jahr 1.683,75 34,23%
3 Jahre 1.253,64 80,29%
5 Jahre 756,20 198,89%
10 Jahre 923,77 144,67%
15 Jahre 532,44 324,49%
Max. (02.01.1998) 1.022,74 120,99%