Dax 11037.0 0.46%
MDax 21327.0 0.40%
TecDax 1724.0 -0.35%
BCDI 129.77 -0.13%
Dow Jones 19522.0 1.55%
Nasdaq 4848.25 -0.03%
EuroStoxx 3154.0 -0.02%
Bund-Future 160.19 -0.12%

TecDax

Typ: Index
WKN: 720327
ISIN: DE0007203275
zur Watchlist zum Portfolio

Kurshistorie

TecDax tägliche Kurse

Datum Erster Hoch Tief Schluss Volumen%
07.12.16 1.712,47 1.721,05 1.708,60 1.718,42204.744.0001,06%
06.12.16 1.704,23 1.706,66 1.695,01 1.700,39165.685.000-0,03%
05.12.16 1.683,94 1.715,23 1.682,60 1.700,90148.002.0000,86%
02.12.16 1.683,01 1.689,83 1.669,35 1.686,41182.235.000-0,55%
01.12.16 1.712,82 1.712,82 1.691,24 1.695,70172.100.000-1,25%
30.11.16 1.713,28 1.722,73 1.712,29 1.717,12198.740.0000,19%
29.11.16 1.707,48 1.718,21 1.704,74 1.713,94140.836.0000,23%
28.11.16 1.725,29 1.725,37 1.706,83 1.709,93146.480.000-0,97%
25.11.16 1.730,21 1.732,55 1.717,59 1.726,64138.110.000-0,06%
24.11.16 1.723,53 1.728,19 1.712,29 1.727,64129.977.0000,57%
23.11.16 1.740,77 1.743,82 1.713,47 1.717,82152.907.000-1,29%
22.11.16 1.741,48 1.744,96 1.736,71 1.740,23149.851.0000,13%
21.11.16 1.742,17 1.744,08 1.722,13 1.737,90162.673.0000,12%
18.11.16 1.732,25 1.736,61 1.725,87 1.735,88187.964.0000,60%
17.11.16 1.717,08 1.725,82 1.710,93 1.725,45176.326.0000,48%
16.11.16 1.703,31 1.718,94 1.703,31 1.717,22224.024.0001,07%
15.11.16 1.692,18 1.702,63 1.687,29 1.698,99184.920.0000,63%
14.11.16 1.702,75 1.715,36 1.687,38 1.688,34206.436.000-0,37%
11.11.16 1.722,13 1.723,52 1.689,57 1.694,64266.666.000-1,21%
10.11.16 1.760,00 1.767,73 1.710,97 1.715,42289.640.000-2,03%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 241


TecDax Monats-Schlusskurse 2016

Jahr Erster Hoch Tief Schluss %
Februar 2016 1.688,63 1.698,35 1.485,01 1.612,67 -4,50%
Februar 2015 1.496,59 1.581,80 1.478,95 1.581,80 5,69%
Februar 2014 1.221,15 1.286,10 1.199,16 1.286,10 5,32%
Februar 2013 866,40 918,19 866,40 918,19 5,98%
Februar 2012 743,86 792,49 743,86 771,96 3,78%
Februar 2011 867,75 917,00 867,75 901,79 3,92%
Februar 2010 807,25 825,35 771,54 788,13 -2,37%
Februar 2009 485,04 509,18 441,75 444,10 -8,44%
Februar 2008 789,80 835,19 761,25 784,03 -0,73%
Februar 2007 813,16 870,83 803,42 803,42 -1,20%
Februar 2006 672,64 761,30 672,64 743,43 10,52%
Februar 2005 525,94 544,30 525,94 542,14 3,08%
Februar 2004 615,62 652,49 603,79 630,36 2,39%
Februar 2003 362,50 359,51 328,51 335,60 -7,42%
Februar 2002 1.156,26 1.152,32 949,79 1.015,07 -12,21%
Februar 2001 2.804,92 2.681,92 1.961,11 1.961,11 -30,08%
Februar 2000 6.041,69 8.414,82 6.041,69 8.404,83 39,11%
Februar 1999 4.651,79 4.782,92 4.432,29 4.545,30 -2,29%
Februar 1998 1.118,42 1.453,94 1.118,42 1.447,96 29,46%
98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16

TecDax Jahres-Schlusskurse

Jahr Erster Hoch Tief Schluss %
2016 1.830,74 1.819,30 1.485,01 1.718,42 -6,14%
2015 1.371,36 1.873,66 1.361,40 1.830,74 33,50%
2014 1.166,82 1.381,41 1.112,91 1.371,36 17,53%
2013 828,11 1.166,82 828,11 1.166,82 40,90%
2012 685,06 844,09 685,06 828,11 20,88%
2011 850,67 948,59 626,22 685,06 -19,47%
2010 817,58 862,83 691,02 850,67 4,05%
2009 508,31 822,83 405,14 817,58 60,84%
2008 974,19 970,51 431,49 508,31 -47,82%
2007 748,32 1.043,84 748,32 974,19 30,18%
2006 596,47 761,30 583,06 748,32 25,46%
2005 519,99 628,94 498,71 596,47 14,71%
2004 541,31 653,18 438,92 519,99 -3,94%
2003 358,79 577,48 309,55 541,31 50,87%
2002 1.150,10 1.286,44 313,67 358,79 -68,80%
2001 2.869,01 2.920,90 683,82 1.150,10 -59,91%
2000 5.089,76 9.631,53 2.734,98 2.869,01 -43,63%
1999 3.249,51 5.212,13 3.249,51 5.089,76 56,63%
1998 1.022,74 3.343,63 952,13 3.249,51 217,73%

Pfeil rechts TecDax Performance

Zeitraum Kurs %
1 Woche 1.713,94 -0,79%
2 Wochen 1.740,23 -2,29%
1 Monat 1.691,34 0,54%
6 Monate 1.683,41 1,01%
1 Jahr 1.835,33 -7,35%
3 Jahre 1.131,43 50,29%
5 Jahre 693,79 145,09%
10 Jahre 700,54 142,73%
15 Jahre 1.316,53 29,16%
Max. (02.01.1998) 1.022,74 66,26%