Marktübersicht

Dax
12.124,00
-0,72%
MDax
24.650,00
-0,69%
BCDI
143,10
-0,86%
Dow Jones
21.774,00
-0,12%
TecDax
2.253,75
-0,83%
Bund-Future
161,80
-0,21%
EUR-USD
1,17
0,22%
Rohöl (WTI)
49,01
-0,02%
Gold
1.259,40
0,03%

TecDax

Typ: Index
WKN: 720327
ISIN: DE0007203275
zur Watchlist zum Portfolio

Kurshistorie

TecDax tägliche Kurse

Datum Erster Hoch Tief Schluss Volumen %
27.07.17 2.278,51 2.285,38 2.273,60 2.283,41 290.104.000 0,22%
26.07.17 2.262,20 2.282,18 2.258,01 2.278,33 275.714.000 0,80%
25.07.17 2.261,55 2.273,76 2.257,75 2.260,17 289.993.000 0,09%
24.07.17 2.275,35 2.275,70 2.251,40 2.258,07 270.157.000 -0,74%
21.07.17 2.293,66 2.300,20 2.263,77 2.274,87 272.313.000 -0,74%
20.07.17 2.298,33 2.302,47 2.277,66 2.291,85 293.264.000 -0,01%
19.07.17 2.283,59 2.295,03 2.275,57 2.292,16 248.164.000 0,59%
18.07.17 2.303,21 2.305,31 2.275,12 2.278,70 260.090.000 -1,25%
17.07.17 2.305,59 2.310,60 2.296,57 2.307,57 198.359.000 0,38%
14.07.17 2.289,61 2.303,95 2.287,05 2.298,90 208.300.000 0,44%
13.07.17 2.276,98 2.292,18 2.276,20 2.288,91 271.377.000 0,60%
12.07.17 2.241,76 2.276,89 2.241,76 2.275,18 256.231.000 1,72%
11.07.17 2.239,99 2.250,78 2.233,22 2.236,71 260.756.000 0,02%
10.07.17 2.226,40 2.244,88 2.226,40 2.236,22 221.360.000 0,73%
07.07.17 2.214,09 2.220,63 2.203,83 2.220,04 177.680.000 0,29%
06.07.17 2.230,04 2.236,74 2.205,96 2.213,65 253.711.000 -0,47%
05.07.17 2.206,98 2.225,72 2.199,39 2.224,21 246.616.000 0,77%
04.07.17 2.202,09 2.217,60 2.193,47 2.207,26 252.623.000 0,00%
03.07.17 2.195,95 2.211,78 2.195,74 2.207,33 198.564.000 0,87%
30.06.17 2.171,78 2.202,12 2.161,52 2.188,25 264.810.000 0,69%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 249

TecDax Monats-Schlusskurse

Monat Erster Hoch Tief Schluss Veränderung
1.830,64 1.919,97 1.830,21 1.904,49 4,03%
1.688,63 1.698,35 1.485,01 1.612,67 -4,50%
1.496,59 1.581,80 1.478,95 1.581,80 5,69%
1.221,15 1.286,10 1.199,16 1.286,10 5,32%
866,40 918,19 866,40 918,19 5,98%
743,86 792,49 743,86 771,96 3,78%
867,75 917,00 867,75 901,79 3,92%
807,25 825,35 771,54 788,13 -2,37%
485,04 509,18 441,75 444,10 -8,44%
789,80 835,19 761,25 784,03 -0,73%
813,16 870,83 803,42 803,42 -1,20%
672,64 761,30 672,64 743,43 10,52%
525,94 544,30 525,94 542,14 3,08%
615,62 652,49 603,79 630,36 2,39%
362,50 359,51 328,51 335,60 -7,42%
1.156,26 1.152,32 949,79 1.015,07 -12,21%
2.804,92 2.681,92 1.961,11 1.961,11 -30,08%
6.041,69 8.414,82 6.041,69 8.404,83 39,11%
4.651,79 4.782,92 4.432,29 4.545,30 -2,29%
1.118,42 1.453,94 1.118,42 1.447,96 29,46%
98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17

TecDax Jahres-Schlusskurse

Jahr Erster Hoch Tief Schluss Veränderung
2017 1.811,72 2.322,07 1.811,72 2.283,41 26,04%
2016 1.830,74 1.819,30 1.485,01 1.811,72 -1,04%
2015 1.371,36 1.873,66 1.361,40 1.830,74 33,50%
2014 1.166,82 1.381,41 1.112,91 1.371,36 17,53%
2013 828,11 1.166,82 828,11 1.166,82 40,90%
2012 685,06 844,09 685,06 828,11 20,88%
2011 850,67 948,59 626,22 685,06 -19,47%
2010 817,58 862,83 691,02 850,67 4,05%
2009 508,31 822,83 405,14 817,58 60,84%
2008 974,19 970,51 431,49 508,31 -47,82%
2007 748,32 1.043,84 748,32 974,19 30,18%
2006 596,47 761,30 583,06 748,32 25,46%
2005 519,99 628,94 498,71 596,47 14,71%
2004 541,31 653,18 438,92 519,99 -3,94%
2003 358,79 577,48 309,55 541,31 50,87%
2002 1.150,10 1.286,44 313,67 358,79 -68,80%
2001 2.869,01 2.920,90 683,82 1.150,10 -59,91%
2000 5.089,76 9.631,53 2.734,98 2.869,01 -43,63%
1999 3.249,51 5.212,13 3.249,51 5.089,76 56,63%
1998 1.022,74 3.343,63 952,13 3.249,51 217,73%

Pfeil rechts TecDax Performance

Zeitraum Kurs %
1 Woche 2.292,16 -0,60%
2 Wochen 2.275,18 0,14%
1 Monat 2.267,45 0,48%
6 Monate 1.857,58 22,65%
Year-to-date 1.811,72 25,76%
1 Jahr 1.691,93 34,66%
3 Jahre 1.253,64 81,74%
5 Jahre 772,57 194,90%
10 Jahre 899,45 153,30%
15 Jahre 529,45 330,32%
Max. (02.01.1998) 1.022,74 122,77%