Dax 11579.0 0.29%
MDax 22678.0 0.29%
TecDax 1827.25 -0.22%
BCDI 135.88 -0.22%
Dow Jones 19805.65 0.03%
Nasdaq 5074.12 0.16%
EuroStoxx 3277.5 -0.17%
Bund-Future 162.92 -0.17%

TecDax

Typ: Index
WKN: 720327
ISIN: DE0007203275
zur Watchlist zum Portfolio

Kurshistorie

TecDax tägliche Kurse

Datum Erster Hoch Tief Schluss Volumen%
23.01.17 1.829,63 1.832,84 1.824,16 1.830,38153.208.000-0,30%
20.01.17 1.834,68 1.839,75 1.830,86 1.835,82182.078.000-0,04%
19.01.17 1.839,16 1.839,67 1.824,60 1.836,48202.447.000-0,11%
18.01.17 1.841,46 1.843,44 1.831,66 1.838,47151.782.0000,14%
17.01.17 1.846,51 1.848,61 1.833,04 1.835,90154.205.000-0,73%
16.01.17 1.834,64 1.851,97 1.831,86 1.849,36139.518.0000,48%
13.01.17 1.836,35 1.840,59 1.835,18 1.840,59143.592.0000,61%
12.01.17 1.844,70 1.844,70 1.827,43 1.829,50182.987.000-0,97%
11.01.17 1.842,90 1.859,74 1.837,58 1.847,35197.692.0000,33%
10.01.17 1.843,39 1.852,12 1.834,74 1.841,23183.559.000-0,31%
09.01.17 1.844,48 1.852,28 1.835,24 1.846,95161.649.0000,44%
06.01.17 1.836,87 1.840,57 1.832,49 1.838,89141.974.000-0,01%
05.01.17 1.833,86 1.844,56 1.831,48 1.839,03172.598.0000,16%
04.01.17 1.843,65 1.844,59 1.830,33 1.836,18172.165.000-0,20%
03.01.17 1.845,29 1.854,30 1.834,17 1.839,81192.748.000-0,04%
02.01.17 1.811,67 1.841,63 1.807,49 1.840,57126.242.0001,59%
30.12.16 1.809,98 1.814,28 1.809,04 1.811,7265.442.600-0,08%
29.12.16 1.803,47 1.813,09 1.799,27 1.813,09105.102.0000,09%
28.12.16 1.810,73 1.815,83 1.808,81 1.811,42111.225.0000,09%
27.12.16 1.789,30 1.812,28 1.789,30 1.809,7683.829.1001,21%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 242


TecDax Monats-Schlusskurse 2017

Jahr Erster Hoch Tief Schluss %
April 2017 - - - - -%
April 2016 1.625,92 1.677,66 1.615,62 1.624,94 -0,06%
April 2015 1.615,46 1.687,89 1.604,88 1.605,93 -0,59%
April 2014 1.251,98 1.273,95 1.156,85 1.227,90 -1,92%
April 2013 932,03 941,97 896,63 923,19 -0,95%
April 2012 789,87 797,72 757,64 796,73 0,87%
April 2011 930,61 948,59 897,88 935,10 0,48%
April 2010 815,97 851,90 799,81 803,03 -1,59%
April 2009 479,91 589,62 479,91 589,62 22,86%
April 2008 776,39 852,16 776,39 846,23 9,00%
April 2007 846,79 898,59 846,79 887,40 4,80%
April 2006 727,22 740,20 716,20 731,30 0,56%
April 2005 526,09 536,04 498,71 499,26 -5,10%
April 2004 594,08 618,74 583,66 583,66 -1,75%
April 2003 329,52 389,35 329,52 389,35 18,16%
April 2002 1.027,91 1.005,80 838,23 854,10 -16,91%
April 2001 1.512,60 1.868,92 1.309,70 1.868,92 23,56%
April 2000 7.415,47 7.531,79 6.313,27 7.139,12 -3,73%
April 1999 3.893,06 4.216,48 3.835,59 4.198,37 7,84%
April 1998 2.238,14 2.609,30 2.191,12 2.466,93 10,22%
98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17

TecDax Jahres-Schlusskurse

Jahr Erster Hoch Tief Schluss %
2017 1.811,72 1.849,36 1.811,72 1.830,38 1,03%
2016 1.830,74 1.819,30 1.485,01 1.811,72 -1,04%
2015 1.371,36 1.873,66 1.361,40 1.830,74 33,50%
2014 1.166,82 1.381,41 1.112,91 1.371,36 17,53%
2013 828,11 1.166,82 828,11 1.166,82 40,90%
2012 685,06 844,09 685,06 828,11 20,88%
2011 850,67 948,59 626,22 685,06 -19,47%
2010 817,58 862,83 691,02 850,67 4,05%
2009 508,31 822,83 405,14 817,58 60,84%
2008 974,19 970,51 431,49 508,31 -47,82%
2007 748,32 1.043,84 748,32 974,19 30,18%
2006 596,47 761,30 583,06 748,32 25,46%
2005 519,99 628,94 498,71 596,47 14,71%
2004 541,31 653,18 438,92 519,99 -3,94%
2003 358,79 577,48 309,55 541,31 50,87%
2002 1.150,10 1.286,44 313,67 358,79 -68,80%
2001 2.869,01 2.920,90 683,82 1.150,10 -59,91%
2000 5.089,76 9.631,53 2.734,98 2.869,01 -43,63%
1999 3.249,51 5.212,13 3.249,51 5.089,76 56,63%
1998 1.022,74 3.343,63 952,13 3.249,51 217,73%

Pfeil rechts TecDax Performance

Zeitraum Kurs %
1 Woche 1.849,36 -1,03%
2 Wochen 1.846,95 -0,90%
Year-to-date 1.811,72 1,03%
1 Monat 1.788,10 2,36%
6 Monate 1.674,98 9,28%
1 Jahr 1.668,90 9,68%
3 Jahre 1.249,34 46,51%
5 Jahre 748,96 144,39%
10 Jahre 797,38 129,55%
15 Jahre 1.172,58 56,10%
Max. (02.01.1998) 1.022,74 78,97%