Marktübersicht

Dax
12.280,50
0,59%
MDax
24.654,00
0,24%
BCDI
143,52
-0,31%
Dow Jones
21.622,14
0,51%
TecDax
2.264,50
0,06%
Bund-Future
161,71
-0,44%
EUR-USD
1,17
0,15%
Rohöl (WTI)
47,24
1,81%
Gold
1.250,37
-0,40%

TecDax

Typ: Index
WKN: 720327
ISIN: DE0007203275
zur Watchlist zum Portfolio

Kurshistorie

TecDax tägliche Kurse

Datum Erster Hoch Tief Schluss Volumen %
24.07.17 2.275,35 2.275,70 2.251,40 2.258,07 270.157.000 -0,74%
21.07.17 2.293,66 2.300,20 2.263,77 2.274,87 272.313.000 -0,74%
20.07.17 2.298,33 2.302,47 2.277,66 2.291,85 293.264.000 -0,01%
19.07.17 2.283,59 2.295,03 2.275,57 2.292,16 248.164.000 0,59%
18.07.17 2.303,21 2.305,31 2.275,12 2.278,70 260.090.000 -1,25%
17.07.17 2.305,59 2.310,60 2.296,57 2.307,57 198.359.000 0,38%
14.07.17 2.289,61 2.303,95 2.287,05 2.298,90 208.300.000 0,44%
13.07.17 2.276,98 2.292,18 2.276,20 2.288,91 271.377.000 0,60%
12.07.17 2.241,76 2.276,89 2.241,76 2.275,18 256.231.000 1,72%
11.07.17 2.239,99 2.250,78 2.233,22 2.236,71 260.756.000 0,02%
10.07.17 2.226,40 2.244,88 2.226,40 2.236,22 221.360.000 0,73%
07.07.17 2.214,09 2.220,63 2.203,83 2.220,04 177.680.000 0,29%
06.07.17 2.230,04 2.236,74 2.205,96 2.213,65 253.711.000 -0,47%
05.07.17 2.206,98 2.225,72 2.199,39 2.224,21 246.616.000 0,77%
04.07.17 2.202,09 2.217,60 2.193,47 2.207,26 252.623.000 0,00%
03.07.17 2.195,95 2.211,78 2.195,74 2.207,33 198.564.000 0,87%
30.06.17 2.171,78 2.202,12 2.161,52 2.188,25 264.810.000 0,69%
29.06.17 2.228,22 2.231,73 2.173,22 2.173,22 260.556.000 -2,15%
28.06.17 2.230,80 2.230,80 2.201,44 2.220,94 236.639.000 -1,09%
27.06.17 2.265,84 2.267,73 2.240,44 2.245,44 225.818.000 -0,97%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 249

TecDax Monats-Schlusskurse

Monat Erster Hoch Tief Schluss Veränderung
2.046,86 2.093,23 2.001,34 2.093,23 2,27%
1.625,92 1.677,66 1.615,62 1.624,94 -0,06%
1.615,46 1.687,89 1.604,88 1.605,93 -0,59%
1.251,98 1.273,95 1.156,85 1.227,90 -1,92%
932,03 941,97 896,63 923,19 -0,95%
789,87 797,72 757,64 796,73 0,87%
930,61 948,59 897,88 935,10 0,48%
815,97 851,90 799,81 803,03 -1,59%
479,91 589,62 479,91 589,62 22,86%
776,39 852,16 776,39 846,23 9,00%
846,79 898,59 846,79 887,40 4,80%
727,22 740,20 716,20 731,30 0,56%
526,09 536,04 498,71 499,26 -5,10%
594,08 618,74 583,66 583,66 -1,75%
329,52 389,35 329,52 389,35 18,16%
1.027,91 1.005,80 838,23 854,10 -16,91%
1.512,60 1.868,92 1.309,70 1.868,92 23,56%
7.415,47 7.531,79 6.313,27 7.139,12 -3,73%
3.893,06 4.216,48 3.835,59 4.198,37 7,84%
2.238,14 2.609,30 2.191,12 2.466,93 10,22%
98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17

TecDax Jahres-Schlusskurse

Jahr Erster Hoch Tief Schluss Veränderung
2017 1.811,72 2.322,07 1.811,72 2.258,07 24,64%
2016 1.830,74 1.819,30 1.485,01 1.811,72 -1,04%
2015 1.371,36 1.873,66 1.361,40 1.830,74 33,50%
2014 1.166,82 1.381,41 1.112,91 1.371,36 17,53%
2013 828,11 1.166,82 828,11 1.166,82 40,90%
2012 685,06 844,09 685,06 828,11 20,88%
2011 850,67 948,59 626,22 685,06 -19,47%
2010 817,58 862,83 691,02 850,67 4,05%
2009 508,31 822,83 405,14 817,58 60,84%
2008 974,19 970,51 431,49 508,31 -47,82%
2007 748,32 1.043,84 748,32 974,19 30,18%
2006 596,47 761,30 583,06 748,32 25,46%
2005 519,99 628,94 498,71 596,47 14,71%
2004 541,31 653,18 438,92 519,99 -3,94%
2003 358,79 577,48 309,55 541,31 50,87%
2002 1.150,10 1.286,44 313,67 358,79 -68,80%
2001 2.869,01 2.920,90 683,82 1.150,10 -59,91%
2000 5.089,76 9.631,53 2.734,98 2.869,01 -43,63%
1999 3.249,51 5.212,13 3.249,51 5.089,76 56,63%
1998 1.022,74 3.343,63 952,13 3.249,51 217,73%

Pfeil rechts TecDax Performance

Zeitraum Kurs %
1 Woche 2.307,57 -2,15%
2 Wochen 2.236,22 0,98%
1 Monat 2.268,17 -0,45%
6 Monate 1.847,43 22,23%
Year-to-date 1.811,72 24,64%
1 Jahr 1.674,98 34,81%
3 Jahre 1.271,78 77,55%
5 Jahre 748,63 201,63%
10 Jahre 939,29 140,40%
15 Jahre 530,48 325,67%
Max. (02.01.1998) 1.022,74 120,79%