Dax
12.074,50
2,03%
MDax
23.604,00
1,11%
TecDax
1.927,75
1,25%
BCDI
143,06
0,48%
Dow Jones
21.123,18
1,49%
Nasdaq
5.390,27
1,11%
EuroStoxx
3.393,50
2,31%
Bund-Future
165,02
-0,57%

TecDax

Typ: Index
WKN: 720327
ISIN: DE0007203275
zur Watchlist zum Portfolio

Kurshistorie

TecDax tägliche Kurse

Datum Erster Hoch Tief SchlussVolumen%
28.02.17 1.898,79 1.905,83 1.892,72 1.904,49212.003.000 0,41%
27.02.17 1.891,62 1.898,41 1.888,39 1.896,66210.348.000 0,58%
24.02.17 1.911,57 1.911,65 1.876,20 1.885,81422.639.000 -1,39%
23.02.17 1.918,64 1.931,33 1.912,19 1.912,39347.223.000 -0,39%
22.02.17 1.924,50 1.935,34 1.906,93 1.919,97315.850.000 0,02%
21.02.17 1.898,51 1.921,40 1.897,62 1.919,56189.897.000 1,07%
20.02.17 1.898,03 1.900,47 1.892,91 1.899,27120.486.000 0,59%
17.02.17 1.890,85 1.891,70 1.880,23 1.888,13157.570.000 -0,13%
16.02.17 1.890,11 1.893,59 1.885,71 1.890,62147.803.000 0,04%
15.02.17 1.888,50 1.890,75 1.880,22 1.889,91189.329.000 0,46%
14.02.17 1.876,87 1.881,60 1.874,54 1.881,24176.420.000 0,15%
13.02.17 1.873,38 1.882,60 1.871,11 1.878,45169.892.000 0,42%
10.02.17 1.863,05 1.872,69 1.862,92 1.870,65210.439.000 0,74%
09.02.17 1.846,76 1.858,37 1.839,05 1.856,98191.935.000 0,74%
08.02.17 1.835,93 1.846,31 1.830,83 1.843,40172.706.000 0,49%
07.02.17 1.827,70 1.836,11 1.825,47 1.834,38196.413.000 0,23%
06.02.17 1.854,95 1.855,99 1.829,97 1.830,21185.340.000 -1,33%
03.02.17 1.858,20 1.859,74 1.848,69 1.854,88167.520.000 -0,16%
02.02.17 1.851,26 1.864,31 1.844,89 1.857,78199.115.000 0,41%
01.02.17 1.833,87 1.855,83 1.833,87 1.850,21223.937.000 1,07%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 244


TecDax Monats-Schlusskurse 2017

Jahr Erster Hoch Tief Schluss %
Mai 2017 - - - - -%
Mai 2016 1.624,94 1.691,83 1.598,82 1.688,11 3,89%
Mai 2015 1.605,93 1.736,69 1.591,53 1.692,54 5,39%
Mai 2014 1.227,90 1.291,81 1.218,26 1.291,81 5,20%
Mai 2013 923,19 979,26 921,61 964,92 4,52%
Mai 2012 796,73 795,92 742,49 751,01 -5,74%
Mai 2011 935,10 932,63 892,97 916,68 -1,97%
Mai 2010 803,03 811,97 691,02 747,94 -6,86%
Mai 2009 589,62 643,04 584,46 630,86 6,99%
Mai 2008 846,23 887,28 825,23 852,19 0,70%
Mai 2007 887,40 924,15 857,44 924,15 4,14%
Mai 2006 731,30 760,32 628,10 659,12 -9,87%
Mai 2005 499,26 532,80 499,26 531,46 6,45%
Mai 2004 583,66 590,68 526,78 566,38 -2,96%
Mai 2003 389,35 412,22 371,70 403,65 3,67%
Mai 2002 854,10 882,93 785,49 805,21 -5,72%
Mai 2001 1.868,92 1.980,94 1.704,12 1.756,88 -5,99%
Mai 2000 7.139,12 7.567,21 5.589,95 6.053,87 -15,20%
Mai 1999 4.198,37 4.193,36 3.827,30 4.031,81 -3,97%
Mai 1998 2.466,93 2.570,99 2.369,65 2.570,99 4,22%
98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17

TecDax Jahres-Schlusskurse

Jahr Erster Hoch Tief Schluss %
2017 1.811,72 1.919,97 1.811,72 1.904,49 5,12%
2016 1.830,74 1.819,30 1.485,01 1.811,72 -1,04%
2015 1.371,36 1.873,66 1.361,40 1.830,74 33,50%
2014 1.166,82 1.381,41 1.112,91 1.371,36 17,53%
2013 828,11 1.166,82 828,11 1.166,82 40,90%
2012 685,06 844,09 685,06 828,11 20,88%
2011 850,67 948,59 626,22 685,06 -19,47%
2010 817,58 862,83 691,02 850,67 4,05%
2009 508,31 822,83 405,14 817,58 60,84%
2008 974,19 970,51 431,49 508,31 -47,82%
2007 748,32 1.043,84 748,32 974,19 30,18%
2006 596,47 761,30 583,06 748,32 25,46%
2005 519,99 628,94 498,71 596,47 14,71%
2004 541,31 653,18 438,92 519,99 -3,94%
2003 358,79 577,48 309,55 541,31 50,87%
2002 1.150,10 1.286,44 313,67 358,79 -68,80%
2001 2.869,01 2.920,90 683,82 1.150,10 -59,91%
2000 5.089,76 9.631,53 2.734,98 2.869,01 -43,63%
1999 3.249,51 5.212,13 3.249,51 5.089,76 56,63%
1998 1.022,74 3.343,63 952,13 3.249,51 217,73%

Pfeil rechts TecDax Performance

Zeitraum Kurs %
1 Woche 1.919,56 -0,79%
2 Wochen 1.881,24 1,24%
1 Monat 1.857,58 2,53%
Year-to-date 1.811,72 5,12%
6 Monate 1.723,20 10,52%
1 Jahr 1.603,72 18,75%
3 Jahre 1.286,10 48,08%
5 Jahre 776,03 145,41%
10 Jahre 803,42 137,05%
15 Jahre 1.015,07 87,62%
Max. (02.01.1998) 1.022,74 86,21%