Marktübersicht

Dax
12.233,00
-0,25%
MDax
24.968,00
0,19%
BCDI
142,26
0,01%
Dow Jones
22.020,00
-0,05%
TecDax
2.270,25
0,33%
Bund-Future
163,92
-0,04%
EUR-USD
1,17
-0,47%
Rohöl (WTI)
46,79
-0,30%
Gold
1.285,19
0,16%

TecDax

Typ: Index
WKN: 720327
ISIN: DE0007203275
zur Watchlist zum Portfolio

Kurshistorie

TecDax tägliche Kurse

Datum Erster Hoch Tief Schluss Volumen %
16.08.17 2.264,40 2.270,76 2.262,50 2.267,40 231.551.000 0,48%
15.08.17 2.263,32 2.271,63 2.253,39 2.256,56 199.171.000 -0,01%
14.08.17 2.224,03 2.260,43 2.224,03 2.256,87 221.185.000 1,73%
11.08.17 2.221,87 2.221,95 2.194,70 2.218,47 350.362.000 -0,67%
10.08.17 2.257,33 2.258,63 2.230,89 2.233,34 347.655.000 -1,10%
09.08.17 2.275,93 2.275,93 2.247,62 2.258,21 287.468.000 -1,15%
08.08.17 2.284,69 2.286,66 2.271,03 2.284,41 293.283.000 -0,05%
07.08.17 2.282,05 2.290,58 2.275,73 2.285,44 256.639.000 0,11%
04.08.17 2.259,73 2.282,98 2.254,86 2.282,83 278.656.000 1,05%
03.08.17 2.271,60 2.273,67 2.257,22 2.259,04 266.697.000 -0,45%
02.08.17 2.275,60 2.293,25 2.264,70 2.269,23 298.839.000 -0,01%
01.08.17 2.260,35 2.277,38 2.259,72 2.269,40 279.823.000 0,46%
31.07.17 2.257,53 2.274,50 2.253,12 2.258,92 277.573.000 0,03%
28.07.17 2.272,05 2.272,15 2.249,46 2.258,28 261.014.000 -1,10%
27.07.17 2.278,51 2.285,38 2.273,60 2.283,41 290.104.000 0,22%
26.07.17 2.262,20 2.282,18 2.258,01 2.278,33 275.714.000 0,80%
25.07.17 2.261,55 2.273,76 2.257,75 2.260,17 289.993.000 0,09%
24.07.17 2.275,35 2.275,70 2.251,40 2.258,07 270.157.000 -0,74%
21.07.17 2.293,66 2.300,20 2.263,77 2.274,87 272.313.000 -0,74%
20.07.17 2.298,33 2.302,47 2.277,66 2.291,85 293.264.000 -0,01%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 250

TecDax Monats-Schlusskurse

Monat Erster Hoch Tief Schluss Veränderung
2.289,26 2.322,07 2.173,22 2.188,25 -4,41%
1.688,11 1.698,47 1.520,88 1.601,04 -5,16%
1.692,54 1.703,71 1.622,64 1.642,21 -2,97%
1.291,81 1.332,30 1.287,52 1.309,00 1,33%
964,92 961,98 898,31 946,35 -1,92%
751,01 748,88 713,90 743,74 -0,97%
916,68 913,13 856,23 893,78 -2,50%
747,94 789,61 719,56 734,48 -1,80%
630,86 660,10 590,39 626,89 -0,63%
852,19 879,02 770,58 770,58 -9,58%
924,15 937,57 882,02 932,47 0,90%
659,12 670,11 588,38 652,15 -1,06%
531,46 548,84 528,82 548,84 3,27%
566,38 579,14 558,40 577,50 1,96%
403,65 440,07 403,65 425,29 5,36%
805,21 793,98 576,68 607,13 -24,60%
1.756,88 1.753,73 1.342,21 1.446,11 -17,69%
6.053,87 6.695,45 5.941,16 5.941,16 -1,86%
4.031,81 4.295,55 3.849,22 4.295,55 6,54%
2.570,99 2.716,17 2.444,35 2.611,86 1,59%
98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17

TecDax Jahres-Schlusskurse

Jahr Erster Hoch Tief Schluss Veränderung
2017 1.811,72 2.322,07 1.811,72 2.267,40 25,15%
2016 1.830,74 1.819,30 1.485,01 1.811,72 -1,04%
2015 1.371,36 1.873,66 1.361,40 1.830,74 33,50%
2014 1.166,82 1.381,41 1.112,91 1.371,36 17,53%
2013 828,11 1.166,82 828,11 1.166,82 40,90%
2012 685,06 844,09 685,06 828,11 20,88%
2011 850,67 948,59 626,22 685,06 -19,47%
2010 817,58 862,83 691,02 850,67 4,05%
2009 508,31 822,83 405,14 817,58 60,84%
2008 974,19 970,51 431,49 508,31 -47,82%
2007 748,32 1.043,84 748,32 974,19 30,18%
2006 596,47 761,30 583,06 748,32 25,46%
2005 519,99 628,94 498,71 596,47 14,71%
2004 541,31 653,18 438,92 519,99 -3,94%
2003 358,79 577,48 309,55 541,31 50,87%
2002 1.150,10 1.286,44 313,67 358,79 -68,80%
2001 2.869,01 2.920,90 683,82 1.150,10 -59,91%
2000 5.089,76 9.631,53 2.734,98 2.869,01 -43,63%
1999 3.249,51 5.212,13 3.249,51 5.089,76 56,63%
1998 1.022,74 3.343,63 952,13 3.249,51 217,73%

Pfeil rechts TecDax Performance

Zeitraum Kurs %
1 Woche 2.284,41 -1,22%
2 Wochen 2.269,40 -0,57%
1 Monat 2.298,90 -1,84%
6 Monate 1.890,62 19,36%
Year-to-date 1.811,72 24,55%
1 Jahr 1.746,82 29,18%
3 Jahre 1.188,97 89,79%
5 Jahre 779,31 189,56%
10 Jahre 872,32 158,68%
15 Jahre 491,35 359,26%
Max. (02.01.1998) 1.022,74 120,64%