Marktübersicht

Dax
12.239,50
-1,67%
MDax
24.558,00
-1,29%
BCDI
145,33
-0,84%
Dow Jones
21.568,61
-0,20%
TecDax
2.275,50
-0,85%
Bund-Future
162,38
0,25%
EUR-USD
1,17
0,38%
Rohöl (WTI)
45,76
-2,43%
Gold
1.254,97
0,71%

TecDax

Typ: Index
WKN: 720327
ISIN: DE0007203275
zur Watchlist zum Portfolio

Kurshistorie

TecDax tägliche Kurse

Datum Erster Hoch Tief Schluss Volumen %
20.07.17 2.298,33 2.302,47 2.277,66 2.291,85 293.264.000 -0,01%
19.07.17 2.283,59 2.295,03 2.275,57 2.292,16 248.164.000 0,59%
18.07.17 2.303,21 2.305,31 2.275,12 2.278,70 260.090.000 -1,25%
17.07.17 2.305,59 2.310,60 2.296,57 2.307,57 198.359.000 0,38%
14.07.17 2.289,61 2.303,95 2.287,05 2.298,90 208.300.000 0,44%
13.07.17 2.276,98 2.292,18 2.276,20 2.288,91 271.377.000 0,60%
12.07.17 2.241,76 2.276,89 2.241,76 2.275,18 256.231.000 1,72%
11.07.17 2.239,99 2.250,78 2.233,22 2.236,71 260.756.000 0,02%
10.07.17 2.226,40 2.244,88 2.226,40 2.236,22 221.360.000 0,73%
07.07.17 2.214,09 2.220,63 2.203,83 2.220,04 177.680.000 0,29%
06.07.17 2.230,04 2.236,74 2.205,96 2.213,65 253.711.000 -0,47%
05.07.17 2.206,98 2.225,72 2.199,39 2.224,21 246.616.000 0,77%
04.07.17 2.202,09 2.217,60 2.193,47 2.207,26 252.623.000 0,00%
03.07.17 2.195,95 2.211,78 2.195,74 2.207,33 198.564.000 0,87%
30.06.17 2.171,78 2.202,12 2.161,52 2.188,25 264.810.000 0,69%
29.06.17 2.228,22 2.231,73 2.173,22 2.173,22 260.556.000 -2,15%
28.06.17 2.230,80 2.230,80 2.201,44 2.220,94 236.639.000 -1,09%
27.06.17 2.265,84 2.267,73 2.240,44 2.245,44 225.818.000 -0,97%
26.06.17 2.273,73 2.279,52 2.266,01 2.267,45 214.603.000 -0,03%
23.06.17 2.281,65 2.285,35 2.263,77 2.268,17 197.931.000 -0,75%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 249

TecDax Monats-Schlusskurse

Monat Erster Hoch Tief Schluss Veränderung
- - - - -
1.717,37 1.746,82 1.683,87 1.727,43 0,59%
1.770,44 1.816,91 1.574,66 1.706,98 -3,58%
1.218,12 1.255,85 1.155,51 1.241,44 1,91%
996,76 1.045,81 996,76 1.019,84 2,32%
777,69 797,83 773,45 797,83 2,59%
820,70 815,77 679,51 753,96 -8,13%
764,89 781,34 718,04 741,85 -3,01%
673,19 708,57 668,59 700,48 4,05%
766,36 827,16 747,83 827,16 7,93%
921,35 922,25 833,10 917,30 -0,44%
620,58 660,53 620,58 647,29 4,30%
593,16 602,16 577,01 581,40 -1,98%
508,18 501,60 438,92 466,22 -8,26%
461,40 524,20 451,10 524,20 13,61%
543,38 536,07 474,71 493,85 -9,12%
1.265,41 1.281,10 1.021,84 1.028,20 -18,75%
5.878,05 6.112,81 5.586,68 6.112,81 3,99%
4.122,50 4.130,14 3.753,40 3.975,13 -3,57%
3.066,71 3.066,06 2.451,27 2.451,27 -20,07%
98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17

TecDax Jahres-Schlusskurse

Jahr Erster Hoch Tief Schluss Veränderung
2017 1.811,72 2.322,07 1.811,72 2.291,85 26,50%
2016 1.830,74 1.819,30 1.485,01 1.811,72 -1,04%
2015 1.371,36 1.873,66 1.361,40 1.830,74 33,50%
2014 1.166,82 1.381,41 1.112,91 1.371,36 17,53%
2013 828,11 1.166,82 828,11 1.166,82 40,90%
2012 685,06 844,09 685,06 828,11 20,88%
2011 850,67 948,59 626,22 685,06 -19,47%
2010 817,58 862,83 691,02 850,67 4,05%
2009 508,31 822,83 405,14 817,58 60,84%
2008 974,19 970,51 431,49 508,31 -47,82%
2007 748,32 1.043,84 748,32 974,19 30,18%
2006 596,47 761,30 583,06 748,32 25,46%
2005 519,99 628,94 498,71 596,47 14,71%
2004 541,31 653,18 438,92 519,99 -3,94%
2003 358,79 577,48 309,55 541,31 50,87%
2002 1.150,10 1.286,44 313,67 358,79 -68,80%
2001 2.869,01 2.920,90 683,82 1.150,10 -59,91%
2000 5.089,76 9.631,53 2.734,98 2.869,01 -43,63%
1999 3.249,51 5.212,13 3.249,51 5.089,76 56,63%
1998 1.022,74 3.343,63 952,13 3.249,51 217,73%

Pfeil rechts TecDax Performance

Zeitraum Kurs %
1 Woche 2.288,91 0,13%
2 Wochen 2.213,65 3,53%
1 Monat 2.289,38 0,11%
6 Monate 1.835,82 24,84%
Year-to-date 1.811,72 26,50%
1 Jahr 1.664,77 37,67%
3 Jahre 1.247,34 83,74%
5 Jahre 768,55 198,20%
10 Jahre 940,51 143,68%
15 Jahre 546,03 319,73%
Max. (02.01.1998) 1.022,74 124,09%