Marktübersicht

Dax
12.065,00
-0,82%
MDax
24.702,00
-0,50%
BCDI
140,67
0,24%
Dow Jones
21.697,28
0,11%
TecDax
2.245,75
-0,43%
Bund-Future
164,54
0,29%
EUR-USD
1,18
0,42%
Rohöl (WTI)
47,56
-2,54%
Gold
1.291,75
0,58%

TecDax

Typ: Index
WKN: 720327
ISIN: DE0007203275
zur Watchlist zum Portfolio

Kurshistorie

TecDax tägliche Kurse

Datum Erster Hoch Tief Schluss Volumen %
18.08.17 2.261,06 2.261,06 2.241,02 2.258,63 225.617.000 -0,51%
17.08.17 2.262,72 2.277,39 2.257,17 2.270,22 230.498.000 0,12%
16.08.17 2.264,40 2.270,76 2.262,50 2.267,40 231.551.000 0,48%
15.08.17 2.263,32 2.271,63 2.253,39 2.256,56 199.171.000 -0,01%
14.08.17 2.224,03 2.260,43 2.224,03 2.256,87 221.185.000 1,73%
11.08.17 2.221,87 2.221,95 2.194,70 2.218,47 350.362.000 -0,67%
10.08.17 2.257,33 2.258,63 2.230,89 2.233,34 347.655.000 -1,10%
09.08.17 2.275,93 2.275,93 2.247,62 2.258,21 287.468.000 -1,15%
08.08.17 2.284,69 2.286,66 2.271,03 2.284,41 293.283.000 -0,05%
07.08.17 2.282,05 2.290,58 2.275,73 2.285,44 256.639.000 0,11%
04.08.17 2.259,73 2.282,98 2.254,86 2.282,83 278.656.000 1,05%
03.08.17 2.271,60 2.273,67 2.257,22 2.259,04 266.697.000 -0,45%
02.08.17 2.275,60 2.293,25 2.264,70 2.269,23 298.839.000 -0,01%
01.08.17 2.260,35 2.277,38 2.259,72 2.269,40 279.823.000 0,46%
31.07.17 2.257,53 2.274,50 2.253,12 2.258,92 277.573.000 0,03%
28.07.17 2.272,05 2.272,15 2.249,46 2.258,28 261.014.000 -1,10%
27.07.17 2.278,51 2.285,38 2.273,60 2.283,41 290.104.000 0,22%
26.07.17 2.262,20 2.282,18 2.258,01 2.278,33 275.714.000 0,80%
25.07.17 2.261,55 2.273,76 2.257,75 2.260,17 289.993.000 0,09%
24.07.17 2.275,35 2.275,70 2.251,40 2.258,07 270.157.000 -0,74%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 250

TecDax Monats-Schlusskurse

Monat Erster Hoch Tief Schluss Veränderung
2.258,92 2.285,44 2.218,47 2.258,63 -0,01%
1.717,37 1.746,82 1.683,87 1.727,43 0,59%
1.770,44 1.816,91 1.574,66 1.706,98 -3,58%
1.218,12 1.255,85 1.155,51 1.241,44 1,91%
996,76 1.045,81 996,76 1.019,84 2,32%
777,69 797,83 773,45 797,83 2,59%
820,70 815,77 679,51 753,96 -8,13%
764,89 781,34 718,04 741,85 -3,01%
673,19 708,57 668,59 700,48 4,05%
766,36 827,16 747,83 827,16 7,93%
921,35 922,25 833,10 917,30 -0,44%
620,58 660,53 620,58 647,29 4,30%
593,16 602,16 577,01 581,40 -1,98%
508,18 501,60 438,92 466,22 -8,26%
461,40 524,20 451,10 524,20 13,61%
543,38 536,07 474,71 493,85 -9,12%
1.265,41 1.281,10 1.021,84 1.028,20 -18,75%
5.878,05 6.112,81 5.586,68 6.112,81 3,99%
4.122,50 4.130,14 3.753,40 3.975,13 -3,57%
3.066,71 3.066,06 2.451,27 2.451,27 -20,07%
98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17

TecDax Jahres-Schlusskurse

Jahr Erster Hoch Tief Schluss Veränderung
2017 1.811,72 2.322,07 1.811,72 2.258,63 24,67%
2016 1.830,74 1.819,30 1.485,01 1.811,72 -1,04%
2015 1.371,36 1.873,66 1.361,40 1.830,74 33,50%
2014 1.166,82 1.381,41 1.112,91 1.371,36 17,53%
2013 828,11 1.166,82 828,11 1.166,82 40,90%
2012 685,06 844,09 685,06 828,11 20,88%
2011 850,67 948,59 626,22 685,06 -19,47%
2010 817,58 862,83 691,02 850,67 4,05%
2009 508,31 822,83 405,14 817,58 60,84%
2008 974,19 970,51 431,49 508,31 -47,82%
2007 748,32 1.043,84 748,32 974,19 30,18%
2006 596,47 761,30 583,06 748,32 25,46%
2005 519,99 628,94 498,71 596,47 14,71%
2004 541,31 653,18 438,92 519,99 -3,94%
2003 358,79 577,48 309,55 541,31 50,87%
2002 1.150,10 1.286,44 313,67 358,79 -68,80%
2001 2.869,01 2.920,90 683,82 1.150,10 -59,91%
2000 5.089,76 9.631,53 2.734,98 2.869,01 -43,63%
1999 3.249,51 5.212,13 3.249,51 5.089,76 56,63%
1998 1.022,74 3.343,63 952,13 3.249,51 217,73%

Pfeil rechts TecDax Performance

Zeitraum Kurs %
1 Woche 2.218,47 1,81%
2 Wochen 2.282,83 -1,06%
1 Monat 2.274,87 -0,71%
6 Monate 1.919,56 17,66%
Year-to-date 1.811,72 24,67%
1 Jahr 1.711,16 31,99%
3 Jahre 1.222,63 84,74%
5 Jahre 792,15 185,13%
10 Jahre 849,35 165,92%
15 Jahre 495,99 355,38%
Max. (02.01.1998) 1.022,74 120,84%