Marktübersicht

Dax
12.268,00
0,48%
MDax
24.660,00
0,26%
BCDI
143,91
-0,03%
Dow Jones
21.588,00
0,18%
TecDax
2.270,75
0,33%
Bund-Future
162,22
-0,13%
EUR-USD
1,17
0,04%
Rohöl (WTI)
46,91
1,10%
Gold
1.251,12
-0,34%

TecDax

Typ: Index
WKN: 720327
ISIN: DE0007203275
zur Watchlist zum Portfolio

Kurshistorie

TecDax tägliche Kurse

Datum Erster Hoch Tief Schluss Volumen %
24.07.17 2.275,35 2.275,70 2.251,40 2.258,07 270.157.000 -0,74%
21.07.17 2.293,66 2.300,20 2.263,77 2.274,87 272.313.000 -0,74%
20.07.17 2.298,33 2.302,47 2.277,66 2.291,85 293.264.000 -0,01%
19.07.17 2.283,59 2.295,03 2.275,57 2.292,16 248.164.000 0,59%
18.07.17 2.303,21 2.305,31 2.275,12 2.278,70 260.090.000 -1,25%
17.07.17 2.305,59 2.310,60 2.296,57 2.307,57 198.359.000 0,38%
14.07.17 2.289,61 2.303,95 2.287,05 2.298,90 208.300.000 0,44%
13.07.17 2.276,98 2.292,18 2.276,20 2.288,91 271.377.000 0,60%
12.07.17 2.241,76 2.276,89 2.241,76 2.275,18 256.231.000 1,72%
11.07.17 2.239,99 2.250,78 2.233,22 2.236,71 260.756.000 0,02%
10.07.17 2.226,40 2.244,88 2.226,40 2.236,22 221.360.000 0,73%
07.07.17 2.214,09 2.220,63 2.203,83 2.220,04 177.680.000 0,29%
06.07.17 2.230,04 2.236,74 2.205,96 2.213,65 253.711.000 -0,47%
05.07.17 2.206,98 2.225,72 2.199,39 2.224,21 246.616.000 0,77%
04.07.17 2.202,09 2.217,60 2.193,47 2.207,26 252.623.000 0,00%
03.07.17 2.195,95 2.211,78 2.195,74 2.207,33 198.564.000 0,87%
30.06.17 2.171,78 2.202,12 2.161,52 2.188,25 264.810.000 0,69%
29.06.17 2.228,22 2.231,73 2.173,22 2.173,22 260.556.000 -2,15%
28.06.17 2.230,80 2.230,80 2.201,44 2.220,94 236.639.000 -1,09%
27.06.17 2.265,84 2.267,73 2.240,44 2.245,44 225.818.000 -0,97%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 249

TecDax Monats-Schlusskurse

Monat Erster Hoch Tief Schluss Veränderung
- - - - -
1.727,43 1.810,39 1.727,43 1.802,30 4,33%
1.706,98 1.770,12 1.663,68 1.747,74 2,39%
1.241,44 1.267,02 1.230,31 1.249,36 0,64%
1.019,84 1.087,69 1.019,84 1.083,51 6,24%
797,83 819,13 792,54 809,48 1,46%
753,96 754,34 653,74 662,63 -12,11%
741,85 782,53 741,85 781,47 5,34%
700,48 772,94 674,51 757,80 8,18%
827,16 836,57 675,48 685,90 -17,08%
917,30 966,06 886,70 966,06 5,32%
647,29 663,28 627,38 663,28 2,47%
581,40 611,07 581,40 611,07 5,10%
466,22 501,71 466,22 496,09 6,41%
524,20 561,63 485,44 485,44 -7,39%
493,85 485,72 341,93 341,93 -30,76%
1.028,20 1.036,72 683,82 802,28 -21,97%
6.112,81 6.443,87 5.212,58 5.212,58 -14,73%
3.975,13 4.025,97 3.350,75 3.350,75 -15,71%
2.451,27 2.694,25 2.319,85 2.452,38 0,05%
98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17

TecDax Jahres-Schlusskurse

Jahr Erster Hoch Tief Schluss Veränderung
2017 1.811,72 2.322,07 1.811,72 2.258,07 24,64%
2016 1.830,74 1.819,30 1.485,01 1.811,72 -1,04%
2015 1.371,36 1.873,66 1.361,40 1.830,74 33,50%
2014 1.166,82 1.381,41 1.112,91 1.371,36 17,53%
2013 828,11 1.166,82 828,11 1.166,82 40,90%
2012 685,06 844,09 685,06 828,11 20,88%
2011 850,67 948,59 626,22 685,06 -19,47%
2010 817,58 862,83 691,02 850,67 4,05%
2009 508,31 822,83 405,14 817,58 60,84%
2008 974,19 970,51 431,49 508,31 -47,82%
2007 748,32 1.043,84 748,32 974,19 30,18%
2006 596,47 761,30 583,06 748,32 25,46%
2005 519,99 628,94 498,71 596,47 14,71%
2004 541,31 653,18 438,92 519,99 -3,94%
2003 358,79 577,48 309,55 541,31 50,87%
2002 1.150,10 1.286,44 313,67 358,79 -68,80%
2001 2.869,01 2.920,90 683,82 1.150,10 -59,91%
2000 5.089,76 9.631,53 2.734,98 2.869,01 -43,63%
1999 3.249,51 5.212,13 3.249,51 5.089,76 56,63%
1998 1.022,74 3.343,63 952,13 3.249,51 217,73%

Pfeil rechts TecDax Performance

Zeitraum Kurs %
1 Woche 2.298,90 -1,05%
2 Wochen 2.220,04 2,47%
1 Monat 2.268,17 0,30%
6 Monate 1.831,31 24,22%
Year-to-date 1.811,72 25,56%
1 Jahr 1.674,98 35,81%
3 Jahre 1.266,18 79,66%
5 Jahre 745,26 205,25%
10 Jahre 953,54 138,57%
15 Jahre 522,22 335,62%
Max. (02.01.1998) 1.022,74 122,43%