Dax 10526.0 0.12%
MDax 20560.0 -0.21%
TecDax 1686.5 -0.09%
BCDI 128.75 0.00%
Dow Jones 19170.42 -0.11%
Nasdaq 4738.16 0.26%
EuroStoxx 3015.5 -0.1%
Bund-Future 161.12 0.83%

TecDax

Typ: Index
WKN: 720327
ISIN: DE0007203275
zur Watchlist zum Portfolio

Kurshistorie

TecDax tägliche Kurse

Datum Erster Hoch Tief Schluss Volumen%
01.12.16 1.712,82 1.712,82 1.691,24 1.695,70172.100.000-1,25%
30.11.16 1.713,28 1.722,73 1.712,29 1.717,12198.740.0000,19%
29.11.16 1.707,48 1.718,21 1.704,74 1.713,94140.836.0000,23%
28.11.16 1.725,29 1.725,37 1.706,83 1.709,93146.480.000-0,97%
25.11.16 1.730,21 1.732,55 1.717,59 1.726,64138.110.000-0,06%
24.11.16 1.723,53 1.728,19 1.712,29 1.727,64129.977.0000,57%
23.11.16 1.740,77 1.743,82 1.713,47 1.717,82152.907.000-1,29%
22.11.16 1.741,48 1.744,96 1.736,71 1.740,23149.851.0000,13%
21.11.16 1.742,17 1.744,08 1.722,13 1.737,90162.673.0000,12%
18.11.16 1.732,25 1.736,61 1.725,87 1.735,88187.964.0000,60%
17.11.16 1.717,08 1.725,82 1.710,93 1.725,45176.326.0000,48%
16.11.16 1.703,31 1.718,94 1.703,31 1.717,22224.024.0001,07%
15.11.16 1.692,18 1.702,63 1.687,29 1.698,99184.920.0000,63%
14.11.16 1.702,75 1.715,36 1.687,38 1.688,34206.436.000-0,37%
11.11.16 1.722,13 1.723,52 1.689,57 1.694,64266.666.000-1,21%
10.11.16 1.760,00 1.767,73 1.710,97 1.715,42289.640.000-2,03%
09.11.16 1.699,91 1.751,12 1.687,81 1.750,89304.038.0001,19%
08.11.16 1.726,48 1.731,80 1.714,31 1.730,32168.498.0000,45%
07.11.16 1.706,58 1.722,88 1.705,48 1.722,49143.200.0001,84%
04.11.16 1.698,26 1.698,91 1.686,50 1.691,34180.788.000-0,72%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 241


TecDax Monats-Schlusskurse 2016

Jahr Erster Hoch Tief Schluss %
September 2016 1.727,43 1.810,39 1.727,43 1.802,30 4,33%
September 2015 1.706,98 1.770,12 1.663,68 1.747,74 2,39%
September 2014 1.241,44 1.267,02 1.230,31 1.249,36 0,64%
September 2013 1.019,84 1.087,69 1.019,84 1.083,51 6,24%
September 2012 797,83 819,13 792,54 809,48 1,46%
September 2011 753,96 754,34 653,74 662,63 -12,11%
September 2010 741,85 782,53 741,85 781,47 5,34%
September 2009 700,48 772,94 674,51 757,80 8,18%
September 2008 827,16 836,57 675,48 685,90 -17,08%
September 2007 917,30 966,06 886,70 966,06 5,32%
September 2006 647,29 663,28 627,38 663,28 2,47%
September 2005 581,40 611,07 581,40 611,07 5,10%
September 2004 466,22 501,71 466,22 496,09 6,41%
September 2003 524,20 561,63 485,44 485,44 -7,39%
September 2002 493,85 485,72 341,93 341,93 -30,76%
September 2001 1.028,20 1.036,72 683,82 802,28 -21,97%
September 2000 6.112,81 6.443,87 5.212,58 5.212,58 -14,73%
September 1999 3.975,13 4.025,97 3.350,75 3.350,75 -15,71%
September 1998 2.451,27 2.694,25 2.319,85 2.452,38 0,05%
98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16

TecDax Jahres-Schlusskurse

Jahr Erster Hoch Tief Schluss %
2016 1.830,74 1.819,30 1.485,01 1.695,70 -7,38%
2015 1.371,36 1.873,66 1.361,40 1.830,74 33,50%
2014 1.166,82 1.381,41 1.112,91 1.371,36 17,53%
2013 828,11 1.166,82 828,11 1.166,82 40,90%
2012 685,06 844,09 685,06 828,11 20,88%
2011 850,67 948,59 626,22 685,06 -19,47%
2010 817,58 862,83 691,02 850,67 4,05%
2009 508,31 822,83 405,14 817,58 60,84%
2008 974,19 970,51 431,49 508,31 -47,82%
2007 748,32 1.043,84 748,32 974,19 30,18%
2006 596,47 761,30 583,06 748,32 25,46%
2005 519,99 628,94 498,71 596,47 14,71%
2004 541,31 653,18 438,92 519,99 -3,94%
2003 358,79 577,48 309,55 541,31 50,87%
2002 1.150,10 1.286,44 313,67 358,79 -68,80%
2001 2.869,01 2.920,90 683,82 1.150,10 -59,91%
2000 5.089,76 9.631,53 2.734,98 2.869,01 -43,63%
1999 3.249,51 5.212,13 3.249,51 5.089,76 56,63%
1998 1.022,74 3.343,63 952,13 3.249,51 217,73%

Pfeil rechts TecDax Performance

Zeitraum Kurs %
1 Woche 1.727,64 -1,85%
2 Wochen 1.725,45 -1,72%
1 Monat 1.705,88 -0,60%
6 Monate 1.695,54 0,01%
1 Jahr 1.843,88 -8,04%
3 Jahre 1.154,89 46,83%
5 Jahre 696,20 143,57%
10 Jahre 693,42 144,54%
15 Jahre 1.240,41 36,70%
Max. (02.01.1998) 1.022,74 65,80%