Dax 10617.0 -0.09%
MDax 21518.0 0.01%
TecDax 1798.5 0.00%
BCDI 139.52 0.00%
Dow Jones 18261.45 -0.71%
Nasdaq 4859.95 -0.69%
EuroStoxx 3026.0 0%
Bund-Future 165.14 0%

Kurshistorie

TecDax tägliche Kurse

Datum Erster Hoch Tief Schluss Volumen%
23.09.16 1.808,77 1.808,77 1.800,27 1.802,18123.196.000-0,45%
22.09.16 1.785,44 1.811,45 1.785,44 1.810,39154.177.0001,81%
21.09.16 1.782,19 1.786,40 1.776,39 1.778,27137.302.0000,26%
20.09.16 1.770,76 1.779,08 1.769,47 1.773,65107.153.000-0,03%
19.09.16 1.775,63 1.780,04 1.768,82 1.774,10130.233.0000,34%
16.09.16 1.761,85 1.772,02 1.759,14 1.768,17231.798.0000,40%
15.09.16 1.748,20 1.762,47 1.738,14 1.761,09151.968.0000,75%
14.09.16 1.745,85 1.753,25 1.742,68 1.747,97164.795.0000,33%
13.09.16 1.744,01 1.756,18 1.741,69 1.742,29168.329.0000,33%
12.09.16 1.732,28 1.736,53 1.704,46 1.736,50193.350.000-0,66%
09.09.16 1.754,81 1.756,14 1.744,13 1.748,09160.248.000-0,60%
08.09.16 1.768,83 1.769,72 1.752,29 1.758,57167.249.000-0,54%
07.09.16 1.766,78 1.771,00 1.761,85 1.768,13158.318.0000,12%
06.09.16 1.753,85 1.771,34 1.753,84 1.766,05192.280.0000,66%
05.09.16 1.757,46 1.763,45 1.752,68 1.754,55124.516.0000,04%
02.09.16 1.737,26 1.754,75 1.731,44 1.753,91152.025.0001,21%
01.09.16 1.728,48 1.740,97 1.728,48 1.732,98159.944.0000,32%
31.08.16 1.737,60 1.743,19 1.726,07 1.727,43170.123.000-0,66%
30.08.16 1.728,26 1.750,90 1.728,21 1.738,86178.906.0000,78%
29.08.16 1.718,64 1.725,47 1.707,50 1.725,4772.984.2000,13%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 238


TecDax Monats-Schlusskurse 2016

Jahr Erster Hoch Tief Schluss %
September 2016 1.727,43 1.810,39 1.727,43 1.802,18 4,33%
September 2015 1.706,98 1.770,12 1.663,68 1.747,74 2,39%
September 2014 1.241,44 1.267,02 1.230,31 1.249,36 0,64%
September 2013 1.019,84 1.087,69 1.019,84 1.083,51 6,24%
September 2012 797,83 819,13 792,54 809,48 1,46%
September 2011 753,96 754,34 653,74 662,63 -12,11%
September 2010 741,85 782,53 741,85 781,47 5,34%
September 2009 700,48 772,94 674,51 757,80 8,18%
September 2008 827,16 836,57 675,48 685,90 -17,08%
September 2007 917,30 966,06 886,70 966,06 5,32%
September 2006 647,29 663,28 627,38 663,28 2,47%
September 2005 581,40 611,07 581,40 611,07 5,10%
September 2004 466,22 501,71 466,22 496,09 6,41%
September 2003 524,20 561,63 485,44 485,44 -7,39%
September 2002 493,85 485,72 341,93 341,93 -30,76%
September 2001 1.028,20 1.036,72 683,82 802,28 -21,97%
September 2000 6.112,81 6.443,87 5.212,58 5.212,58 -14,73%
September 1999 3.975,13 4.025,97 3.350,75 3.350,75 -15,71%
September 1998 2.451,27 2.694,25 2.319,85 2.452,38 0,05%
98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16

TecDax Jahres-Schlusskurse

Jahr Erster Hoch Tief Schluss %
2016 1.830,74 1.810,39 1.485,01 1.802,18 -1,56%
2015 1.371,36 1.873,66 1.361,40 1.830,74 33,50%
2014 1.166,82 1.381,41 1.112,91 1.371,36 17,53%
2013 828,11 1.166,82 828,11 1.166,82 40,90%
2012 685,06 844,09 685,06 828,11 20,88%
2011 850,67 948,59 626,22 685,06 -19,47%
2010 817,58 862,83 691,02 850,67 4,05%
2009 508,31 822,83 405,14 817,58 60,84%
2008 974,19 970,51 431,49 508,31 -47,82%
2007 748,32 1.043,84 748,32 974,19 30,18%
2006 596,47 761,30 583,06 748,32 25,46%
2005 519,99 628,94 498,71 596,47 14,71%
2004 541,31 653,18 438,92 519,99 -3,94%
2003 358,79 577,48 309,55 541,31 50,87%
2002 1.150,10 1.286,44 313,67 358,79 -68,80%
2001 2.869,01 2.920,90 683,82 1.150,10 -59,91%
2000 5.089,76 9.631,53 2.734,98 2.869,01 -43,63%
1999 3.249,51 5.212,13 3.249,51 5.089,76 56,63%
1998 1.022,74 3.343,63 952,13 3.249,51 217,73%

Pfeil rechts TecDax Performance

Zeitraum Kurs %
1 Woche 1.768,17 1,92%
2 Wochen 1.748,09 3,09%
1 Monat 1.730,54 4,14%
6 Monate 1.599,49 12,67%
1 Jahr 1.686,69 6,85%
3 Jahre 1.071,75 68,15%
5 Jahre 653,74 175,67%
10 Jahre 627,38 187,25%
15 Jahre 744,63 142,02%
Max. (02.01.1998) 1.022,74 76,21%