Dax
12.071,00
0,26%
MDax
23.561,00
0,73%
TecDax
2.002,25
1,39%
BCDI
143,95
0,36%
Dow Jones
20.596,72
-0,29%
Nasdaq
5.373,04
0,40%
EuroStoxx
3.445,00
0,03%
Bund-Future
160,24
0,16%

TecDax

Typ: Index
WKN: 720327
ISIN: DE0007203275
zur Watchlist zum Portfolio

Kurshistorie

TecDax tägliche Kurse

Datum Erster Hoch Tief SchlussVolumen%
23.03.17 1.955,99 1.980,10 1.953,48 1.980,10200.636.000 1,36%
22.03.17 1.958,50 1.958,50 1.932,97 1.953,51261.027.000 -0,76%
21.03.17 1.995,29 1.998,36 1.966,73 1.968,53201.391.000 -1,22%
20.03.17 1.996,56 2.002,21 1.991,61 1.992,82181.323.000 -0,29%
17.03.17 1.985,27 1.999,23 1.980,59 1.998,65492.344.000 0,52%
16.03.17 1.986,91 1.991,67 1.979,44 1.988,38232.373.000 0,56%
15.03.17 1.982,06 1.982,06 1.970,54 1.977,26218.741.000 -0,05%
14.03.17 1.978,73 1.983,40 1.976,84 1.978,33203.651.000 0,21%
13.03.17 1.971,46 1.975,85 1.966,42 1.974,21186.986.000 0,31%
10.03.17 1.952,20 1.970,85 1.952,20 1.968,02254.659.000 0,96%
09.03.17 1.953,14 1.953,14 1.934,95 1.949,22198.305.000 -0,30%
08.03.17 1.939,76 1.957,13 1.936,59 1.955,18204.156.000 0,68%
07.03.17 1.931,22 1.942,22 1.924,39 1.941,93196.463.000 0,59%
06.03.17 1.924,89 1.934,08 1.914,47 1.930,57182.560.000 0,20%
03.03.17 1.927,44 1.930,75 1.918,19 1.926,66206.384.000 -0,15%
02.03.17 1.928,34 1.929,62 1.921,81 1.929,62198.189.000 0,19%
01.03.17 1.909,15 1.926,58 1.906,43 1.925,90274.527.000 1,12%
28.02.17 1.898,79 1.905,83 1.892,72 1.904,49208.080.000 0,41%
27.02.17 1.891,62 1.898,41 1.888,39 1.896,66210.348.000 0,58%
24.02.17 1.911,57 1.911,65 1.876,20 1.885,81422.639.000 -1,39%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 245

TecDax Monats-Schlusskurse 2017

Jahr Erster Hoch Tief Schluss %
September 2017 - - - - -%
September 2016 1.727,43 1.810,39 1.727,43 1.802,30 4,33%
September 2015 1.706,98 1.770,12 1.663,68 1.747,74 2,39%
September 2014 1.241,44 1.267,02 1.230,31 1.249,36 0,64%
September 2013 1.019,84 1.087,69 1.019,84 1.083,51 6,24%
September 2012 797,83 819,13 792,54 809,48 1,46%
September 2011 753,96 754,34 653,74 662,63 -12,11%
September 2010 741,85 782,53 741,85 781,47 5,34%
September 2009 700,48 772,94 674,51 757,80 8,18%
September 2008 827,16 836,57 675,48 685,90 -17,08%
September 2007 917,30 966,06 886,70 966,06 5,32%
September 2006 647,29 663,28 627,38 663,28 2,47%
September 2005 581,40 611,07 581,40 611,07 5,10%
September 2004 466,22 501,71 466,22 496,09 6,41%
September 2003 524,20 561,63 485,44 485,44 -7,39%
September 2002 493,85 485,72 341,93 341,93 -30,76%
September 2001 1.028,20 1.036,72 683,82 802,28 -21,97%
September 2000 6.112,81 6.443,87 5.212,58 5.212,58 -14,73%
September 1999 3.975,13 4.025,97 3.350,75 3.350,75 -15,71%
September 1998 2.451,27 2.694,25 2.319,85 2.452,38 0,05%
98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17

TecDax Jahres-Schlusskurse

Jahr Erster Hoch Tief Schluss %
2017 1.811,72 1.998,65 1.811,72 1.980,10 9,29%
2016 1.830,74 1.819,30 1.485,01 1.811,72 -1,04%
2015 1.371,36 1.873,66 1.361,40 1.830,74 33,50%
2014 1.166,82 1.381,41 1.112,91 1.371,36 17,53%
2013 828,11 1.166,82 828,11 1.166,82 40,90%
2012 685,06 844,09 685,06 828,11 20,88%
2011 850,67 948,59 626,22 685,06 -19,47%
2010 817,58 862,83 691,02 850,67 4,05%
2009 508,31 822,83 405,14 817,58 60,84%
2008 974,19 970,51 431,49 508,31 -47,82%
2007 748,32 1.043,84 748,32 974,19 30,18%
2006 596,47 761,30 583,06 748,32 25,46%
2005 519,99 628,94 498,71 596,47 14,71%
2004 541,31 653,18 438,92 519,99 -3,94%
2003 358,79 577,48 309,55 541,31 50,87%
2002 1.150,10 1.286,44 313,67 358,79 -68,80%
2001 2.869,01 2.920,90 683,82 1.150,10 -59,91%
2000 5.089,76 9.631,53 2.734,98 2.869,01 -43,63%
1999 3.249,51 5.212,13 3.249,51 5.089,76 56,63%
1998 1.022,74 3.343,63 952,13 3.249,51 217,73%

Pfeil rechts TecDax Performance

Zeitraum Kurs %
1 Woche 1.988,38 -0,42%
2 Wochen 1.949,22 1,58%
1 Monat 1.912,39 3,54%
Year-to-date 1.811,72 9,29%
6 Monate 1.802,18 9,87%
1 Jahr 1.616,21 22,52%
3 Jahre 1.237,02 60,07%
5 Jahre 787,00 151,60%
10 Jahre 850,64 132,78%
15 Jahre 1.033,74 91,55%
Max. (02.01.1998) 1.022,74 93,61%