Marktübersicht

Dax
12.196,50
0,18%
MDax
24.810,00
-0,32%
BCDI
141,70
0,43%
Dow Jones
21.828,00
0,10%
TecDax
2.266,75
0,07%
Bund-Future
164,72
-0,10%
EUR-USD
1,18
-0,17%
Rohöl (WTI)
48,33
-0,06%
Gold
1.286,14
-0,36%

TecDax

Typ: Index
WKN: 720327
ISIN: DE0007203275
zur Watchlist zum Portfolio

Kurshistorie

TecDax tägliche Kurse

Datum Erster Hoch Tief Schluss Volumen %
23.08.17 2.274,64 2.284,40 2.265,48 2.267,70 204.827.000 -0,31%
22.08.17 2.256,29 2.275,03 2.256,07 2.274,71 180.869.000 1,30%
21.08.17 2.255,35 2.258,65 2.241,09 2.245,52 178.162.000 -0,58%
18.08.17 2.261,06 2.261,06 2.241,02 2.258,63 225.617.000 -0,51%
17.08.17 2.262,72 2.277,39 2.257,17 2.270,22 230.498.000 0,12%
16.08.17 2.264,40 2.270,76 2.262,50 2.267,40 231.551.000 0,48%
15.08.17 2.263,32 2.271,63 2.253,39 2.256,56 199.171.000 -0,01%
14.08.17 2.224,03 2.260,43 2.224,03 2.256,87 221.185.000 1,73%
11.08.17 2.221,87 2.221,95 2.194,70 2.218,47 350.362.000 -0,67%
10.08.17 2.257,33 2.258,63 2.230,89 2.233,34 347.655.000 -1,10%
09.08.17 2.275,93 2.275,93 2.247,62 2.258,21 287.468.000 -1,15%
08.08.17 2.284,69 2.286,66 2.271,03 2.284,41 293.283.000 -0,05%
07.08.17 2.282,05 2.290,58 2.275,73 2.285,44 256.639.000 0,11%
04.08.17 2.259,73 2.282,98 2.254,86 2.282,83 278.656.000 1,05%
03.08.17 2.271,60 2.273,67 2.257,22 2.259,04 266.697.000 -0,45%
02.08.17 2.275,60 2.293,25 2.264,70 2.269,23 298.839.000 -0,01%
01.08.17 2.260,35 2.277,38 2.259,72 2.269,40 279.823.000 0,46%
31.07.17 2.257,53 2.274,50 2.253,12 2.258,92 277.573.000 0,03%
28.07.17 2.272,05 2.272,15 2.249,46 2.258,28 261.014.000 -1,10%
27.07.17 2.278,51 2.285,38 2.273,60 2.283,41 290.104.000 0,22%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 250

TecDax Monats-Schlusskurse

Monat Erster Hoch Tief Schluss Veränderung
- - - - -
1.727,43 1.810,39 1.727,43 1.802,30 4,33%
1.706,98 1.770,12 1.663,68 1.747,74 2,39%
1.241,44 1.267,02 1.230,31 1.249,36 0,64%
1.019,84 1.087,69 1.019,84 1.083,51 6,24%
797,83 819,13 792,54 809,48 1,46%
753,96 754,34 653,74 662,63 -12,11%
741,85 782,53 741,85 781,47 5,34%
700,48 772,94 674,51 757,80 8,18%
827,16 836,57 675,48 685,90 -17,08%
917,30 966,06 886,70 966,06 5,32%
647,29 663,28 627,38 663,28 2,47%
581,40 611,07 581,40 611,07 5,10%
466,22 501,71 466,22 496,09 6,41%
524,20 561,63 485,44 485,44 -7,39%
493,85 485,72 341,93 341,93 -30,76%
1.028,20 1.036,72 683,82 802,28 -21,97%
6.112,81 6.443,87 5.212,58 5.212,58 -14,73%
3.975,13 4.025,97 3.350,75 3.350,75 -15,71%
2.451,27 2.694,25 2.319,85 2.452,38 0,05%
98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17

TecDax Jahres-Schlusskurse

Jahr Erster Hoch Tief Schluss Veränderung
2017 1.811,72 2.322,07 1.811,72 2.267,70 25,17%
2016 1.830,74 1.819,30 1.485,01 1.811,72 -1,04%
2015 1.371,36 1.873,66 1.361,40 1.830,74 33,50%
2014 1.166,82 1.381,41 1.112,91 1.371,36 17,53%
2013 828,11 1.166,82 828,11 1.166,82 40,90%
2012 685,06 844,09 685,06 828,11 20,88%
2011 850,67 948,59 626,22 685,06 -19,47%
2010 817,58 862,83 691,02 850,67 4,05%
2009 508,31 822,83 405,14 817,58 60,84%
2008 974,19 970,51 431,49 508,31 -47,82%
2007 748,32 1.043,84 748,32 974,19 30,18%
2006 596,47 761,30 583,06 748,32 25,46%
2005 519,99 628,94 498,71 596,47 14,71%
2004 541,31 653,18 438,92 519,99 -3,94%
2003 358,79 577,48 309,55 541,31 50,87%
2002 1.150,10 1.286,44 313,67 358,79 -68,80%
2001 2.869,01 2.920,90 683,82 1.150,10 -59,91%
2000 5.089,76 9.631,53 2.734,98 2.869,01 -43,63%
1999 3.249,51 5.212,13 3.249,51 5.089,76 56,63%
1998 1.022,74 3.343,63 952,13 3.249,51 217,73%

Pfeil rechts TecDax Performance

Zeitraum Kurs %
1 Woche 2.256,56 0,80%
2 Wochen 2.284,41 -0,42%
1 Monat 2.274,87 -0,01%
6 Monate 1.912,39 18,95%
Year-to-date 1.811,72 25,56%
1 Jahr 1.713,88 32,72%
3 Jahre 1.228,88 85,10%
5 Jahre 787,81 188,74%
10 Jahre 881,27 158,12%
15 Jahre 521,93 335,83%
Max. (02.01.1998) 1.022,74 122,41%