Marktübersicht

Dax
12.162,00
-0,02%
MDax
24.826,00
0,38%
BCDI
140,33
0,00%
Dow Jones
21.674,51
-0,35%
TecDax
2.255,50
0,26%
Bund-Future
164,07
-0,15%
EUR-USD
1,18
0,32%
Rohöl (WTI)
48,80
3,46%
Gold
1.284,27
-0,28%

TecDax

Typ: Index
WKN: 720327
ISIN: DE0007203275
zur Watchlist zum Portfolio

Kurshistorie

TecDax tägliche Kurse

Datum Erster Hoch Tief Schluss Volumen %
17.08.17 2.262,72 2.277,39 2.257,17 2.270,22 230.498.000 0,12%
16.08.17 2.264,40 2.270,76 2.262,50 2.267,40 231.551.000 0,48%
15.08.17 2.263,32 2.271,63 2.253,39 2.256,56 199.171.000 -0,01%
14.08.17 2.224,03 2.260,43 2.224,03 2.256,87 221.185.000 1,73%
11.08.17 2.221,87 2.221,95 2.194,70 2.218,47 350.362.000 -0,67%
10.08.17 2.257,33 2.258,63 2.230,89 2.233,34 347.655.000 -1,10%
09.08.17 2.275,93 2.275,93 2.247,62 2.258,21 287.468.000 -1,15%
08.08.17 2.284,69 2.286,66 2.271,03 2.284,41 293.283.000 -0,05%
07.08.17 2.282,05 2.290,58 2.275,73 2.285,44 256.639.000 0,11%
04.08.17 2.259,73 2.282,98 2.254,86 2.282,83 278.656.000 1,05%
03.08.17 2.271,60 2.273,67 2.257,22 2.259,04 266.697.000 -0,45%
02.08.17 2.275,60 2.293,25 2.264,70 2.269,23 298.839.000 -0,01%
01.08.17 2.260,35 2.277,38 2.259,72 2.269,40 279.823.000 0,46%
31.07.17 2.257,53 2.274,50 2.253,12 2.258,92 277.573.000 0,03%
28.07.17 2.272,05 2.272,15 2.249,46 2.258,28 261.014.000 -1,10%
27.07.17 2.278,51 2.285,38 2.273,60 2.283,41 290.104.000 0,22%
26.07.17 2.262,20 2.282,18 2.258,01 2.278,33 275.714.000 0,80%
25.07.17 2.261,55 2.273,76 2.257,75 2.260,17 289.993.000 0,09%
24.07.17 2.275,35 2.275,70 2.251,40 2.258,07 270.157.000 -0,74%
21.07.17 2.293,66 2.300,20 2.263,77 2.274,87 272.313.000 -0,74%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 250

TecDax Monats-Schlusskurse

Monat Erster Hoch Tief Schluss Veränderung
- - - - -
1.723,88 1.750,89 1.685,65 1.717,12 -0,39%
1.799,48 1.858,87 1.783,91 1.858,87 3,30%
1.242,32 1.350,39 1.242,22 1.347,02 8,43%
1.129,85 1.157,37 1.124,27 1.154,89 2,22%
802,30 844,09 790,99 840,79 4,80%
705,68 706,75 636,25 704,84 -0,12%
825,09 825,21 768,51 768,51 -6,86%
727,30 791,85 717,56 781,87 7,50%
535,52 600,75 431,49 497,29 -7,14%
1.016,67 1.043,84 873,69 970,22 -4,57%
691,32 711,43 680,73 697,18 0,85%
568,15 587,86 568,15 586,36 3,21%
496,31 516,10 496,31 510,30 2,82%
563,44 577,48 544,55 557,17 -1,11%
436,67 460,44 411,11 444,60 1,82%
1.044,54 1.335,25 1.044,54 1.240,41 18,75%
4.704,35 4.697,29 3.153,69 3.153,69 -32,96%
3.683,94 4.668,49 3.683,94 4.599,22 24,85%
2.554,65 3.010,57 2.554,65 3.010,57 17,85%
98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17

TecDax Jahres-Schlusskurse

Jahr Erster Hoch Tief Schluss Veränderung
2017 1.811,72 2.322,07 1.811,72 2.270,22 25,31%
2016 1.830,74 1.819,30 1.485,01 1.811,72 -1,04%
2015 1.371,36 1.873,66 1.361,40 1.830,74 33,50%
2014 1.166,82 1.381,41 1.112,91 1.371,36 17,53%
2013 828,11 1.166,82 828,11 1.166,82 40,90%
2012 685,06 844,09 685,06 828,11 20,88%
2011 850,67 948,59 626,22 685,06 -19,47%
2010 817,58 862,83 691,02 850,67 4,05%
2009 508,31 822,83 405,14 817,58 60,84%
2008 974,19 970,51 431,49 508,31 -47,82%
2007 748,32 1.043,84 748,32 974,19 30,18%
2006 596,47 761,30 583,06 748,32 25,46%
2005 519,99 628,94 498,71 596,47 14,71%
2004 541,31 653,18 438,92 519,99 -3,94%
2003 358,79 577,48 309,55 541,31 50,87%
2002 1.150,10 1.286,44 313,67 358,79 -68,80%
2001 2.869,01 2.920,90 683,82 1.150,10 -59,91%
2000 5.089,76 9.631,53 2.734,98 2.869,01 -43,63%
1999 3.249,51 5.212,13 3.249,51 5.089,76 56,63%
1998 1.022,74 3.343,63 952,13 3.249,51 217,73%

Pfeil rechts TecDax Performance

Zeitraum Kurs %
1 Woche 2.233,34 1,65%
2 Wochen 2.259,04 0,49%
1 Monat 2.278,70 -0,37%
6 Monate 1.888,13 20,24%
Year-to-date 1.811,72 25,31%
1 Jahr 1.698,02 33,70%
3 Jahre 1.188,97 90,94%
5 Jahre 796,11 185,16%
10 Jahre 844,70 168,76%
15 Jahre 483,70 369,34%
Max. (02.01.1998) 1.022,74 121,97%