Dax
12.727,00
-0,05%
MDax
25.182,00
-0,24%
BCDI
150,62
0,00%
Dow Jones
21.394,76
-0,01%
TecDax
2.267,50
-0,58%
Bund-Future
165,04
-0,02%
EUR-USD
1,12
0,38%
Rohöl (WTI)
43,08
0,80%
Gold
1.256,70
0,50%

TecDax

Typ: Index
WKN: 720327
ISIN: DE0007203275
zur Watchlist zum Portfolio

Kurshistorie

TecDax tägliche Kurse

Datum Erster Hoch Tief SchlussVolumen%
23.06.17 2.281,65 2.285,35 2.263,77 2.268,17197.931.000 -0,75%
22.06.17 2.276,91 2.287,54 2.270,43 2.285,24203.854.000 0,42%
21.06.17 2.286,42 2.286,47 2.263,24 2.275,60211.538.000 -0,60%
20.06.17 2.302,81 2.307,73 2.289,08 2.289,38184.091.000 -0,34%
19.06.17 2.283,92 2.298,92 2.280,96 2.297,15211.517.000 0,96%
16.06.17 2.255,82 2.280,76 2.255,46 2.275,24976.724.000 1,17%
15.06.17 2.279,25 2.279,46 2.236,28 2.249,02218.221.000 -1,38%
14.06.17 2.283,54 2.299,72 2.280,41 2.280,41246.163.000 0,21%
13.06.17 2.256,39 2.281,94 2.256,18 2.275,56234.797.000 1,28%
12.06.17 2.297,44 2.297,81 2.236,83 2.246,84323.502.000 -2,69%
09.06.17 2.294,90 2.310,36 2.292,47 2.308,84212.453.000 0,55%
08.06.17 2.302,67 2.305,86 2.289,87 2.296,12214.971.000 -0,31%
07.06.17 2.305,74 2.310,23 2.298,71 2.303,20221.908.000 -0,29%
06.06.17 2.318,87 2.318,90 2.297,00 2.309,88281.143.000 -0,52%
02.06.17 2.318,14 2.329,18 2.316,00 2.322,07237.272.000 0,38%
01.06.17 2.289,81 2.313,17 2.286,69 2.313,17234.350.000 1,04%
31.05.17 2.283,05 2.297,44 2.277,37 2.289,26314.936.000 0,21%
30.05.17 2.274,12 2.287,07 2.268,85 2.284,48218.693.000 0,38%
29.05.17 2.273,25 2.276,81 2.267,61 2.275,91134.875.000 0,02%
26.05.17 2.274,49 2.278,20 2.267,29 2.275,43188.401.000 -0,02%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 248

TecDax Monats-Schlusskurse 2017

Jahr Erster Hoch Tief Schluss %
November 2017 - - - - -%
November 2016 1.723,88 1.750,89 1.685,65 1.717,12 -0,39%
November 2015 1.799,48 1.858,87 1.783,91 1.858,87 3,30%
November 2014 1.242,32 1.350,39 1.242,22 1.347,02 8,43%
November 2013 1.129,85 1.157,37 1.124,27 1.154,89 2,22%
November 2012 802,30 844,09 790,99 840,79 4,80%
November 2011 705,68 706,75 636,25 704,84 -0,12%
November 2010 825,09 825,21 768,51 768,51 -6,86%
November 2009 727,30 791,85 717,56 781,87 7,50%
November 2008 535,52 600,75 431,49 497,29 -7,14%
November 2007 1.016,67 1.043,84 873,69 970,22 -4,57%
November 2006 691,32 711,43 680,73 697,18 0,85%
November 2005 568,15 587,86 568,15 586,36 3,21%
November 2004 496,31 516,10 496,31 510,30 2,82%
November 2003 563,44 577,48 544,55 557,17 -1,11%
November 2002 436,67 460,44 411,11 444,60 1,82%
November 2001 1.044,54 1.335,25 1.044,54 1.240,41 18,75%
November 2000 4.704,35 4.697,29 3.153,69 3.153,69 -32,96%
November 1999 3.683,94 4.668,49 3.683,94 4.599,22 24,85%
November 1998 2.554,65 3.010,57 2.554,65 3.010,57 17,85%
98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17

TecDax Jahres-Schlusskurse

Jahr Erster Hoch Tief Schluss %
2017 1.811,72 2.322,07 1.811,72 2.268,17 25,19%
2016 1.830,74 1.819,30 1.485,01 1.811,72 -1,04%
2015 1.371,36 1.873,66 1.361,40 1.830,74 33,50%
2014 1.166,82 1.381,41 1.112,91 1.371,36 17,53%
2013 828,11 1.166,82 828,11 1.166,82 40,90%
2012 685,06 844,09 685,06 828,11 20,88%
2011 850,67 948,59 626,22 685,06 -19,47%
2010 817,58 862,83 691,02 850,67 4,05%
2009 508,31 822,83 405,14 817,58 60,84%
2008 974,19 970,51 431,49 508,31 -47,82%
2007 748,32 1.043,84 748,32 974,19 30,18%
2006 596,47 761,30 583,06 748,32 25,46%
2005 519,99 628,94 498,71 596,47 14,71%
2004 541,31 653,18 438,92 519,99 -3,94%
2003 358,79 577,48 309,55 541,31 50,87%
2002 1.150,10 1.286,44 313,67 358,79 -68,80%
2001 2.869,01 2.920,90 683,82 1.150,10 -59,91%
2000 5.089,76 9.631,53 2.734,98 2.869,01 -43,63%
1999 3.249,51 5.212,13 3.249,51 5.089,76 56,63%
1998 1.022,74 3.343,63 952,13 3.249,51 217,73%

Pfeil rechts TecDax Performance

Zeitraum Kurs %
1 Woche 2.249,02 1,61%
2 Wochen 2.296,12 -0,47%
1 Monat 2.236,57 2,18%
Year-to-date 1.811,72 26,14%
6 Monate 1.788,10 27,80%
1 Jahr 1.626,51 40,50%
3 Jahre 1.332,30 71,53%
5 Jahre 741,09 208,36%
10 Jahre 922,79 147,64%
15 Jahre 620,65 268,20%
Max. (02.01.1998) 1.022,74 123,44%