Dax 10314.0 -0.87%
MDax 21238.0 -0.23%
TecDax 1768.5 -0.34%
BCDI 138.31 0.00%
Dow Jones 18143.45 -1.07%
Nasdaq 4845.13 -0.61%
EuroStoxx 2955.0 -0.29%
Bund-Future 165.91 0.05%

WTI Rohöl

Typ: Rohstoff
WKN: COM072
ISIN: XD0015948363
zur Watchlist zum Portfolio

Kurshistorie

WTI Rohöl tägliche Kurse

Datum Erster Hoch Tief SchlussVeränderung
28.09.16 44,88 47,43 44,37 47,225,14%
27.09.16 45,70 45,95 44,19 44,91-1,49%
26.09.16 44,75 46,20 44,44 45,592,06%
23.09.16 45,97 46,54 44,22 44,67-3,04%
22.09.16 45,57 46,52 45,57 46,071,05%
21.09.16 44,85 45,64 44,71 45,592,43%
20.09.16 43,76 44,57 43,07 44,511,62%
19.09.16 44,04 44,71 43,73 43,801,27%
16.09.16 43,61 43,71 42,75 43,25-1,19%
15.09.16 43,75 44,34 43,26 43,770,25%
14.09.16 45,10 45,33 43,43 43,66-3,00%
13.09.16 46,09 46,10 44,77 45,01-2,34%
12.09.16 45,63 46,51 44,72 46,090,77%
09.09.16 47,28 47,30 45,58 45,74-3,32%
08.09.16 46,17 47,77 45,78 47,312,58%
07.09.16 44,75 46,20 44,55 46,122,81%
06.09.16 45,06 45,61 43,85 44,86-0,38%
05.09.16 44,08 46,52 44,06 45,031,81%
02.09.16 43,55 44,66 43,17 44,231,56%
01.09.16 44,84 45,07 43,00 43,55-2,86%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 163


WTI Rohöl Monats-Schlusskurse 2016

Jahr Erster Hoch Tief Schluss %
September 2016 44,83 47,31 43,25 47,22 5,33%
September 2015 45,11 47,18 44,07 45,44 0,73%
September 2014 95,86 95,65 90,69 91,25 -4,81%
September 2013 107,70 110,09 102,31 102,31 -5,00%
September 2012 96,26 99,50 90,15 92,11 -4,31%
September 2011 88,92 89,64 78,70 78,70 -11,49%
September 2010 71,66 79,83 71,66 79,83 11,40%
September 2009 72,84 72,46 65,91 70,36 -3,40%
September 2008 115,62 116,53 92,73 102,00 -11,78%
September 2007 73,90 82,92 73,90 81,65 10,49%
September 2006 70,03 70,34 60,32 62,87 -10,22%
September 2005 66,93 67,52 61,85 63,77 -4,72%
September 2004 39,62 47,59 39,62 47,30 19,38%
September 2003 28,86 - - - -100,00%
03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16

WTI Rohöl Jahres-Schlusskurse

Jahr Erster Hoch Tief Schluss %
2016 37,21 51,49 27,20 47,22 26,90%
2015 53,55 61,32 34,84 37,21 -30,51%
2014 98,49 106,81 53,55 53,55 -45,63%
2013 91,88 110,09 86,65 98,49 7,19%
2012 98,90 109,71 78,53 91,88 -7,10%
2011 91,31 113,07 76,60 98,90 8,31%
2010 79,49 91,46 69,58 91,31 14,87%
2009 43,43 81,25 34,30 79,49 83,03%
2008 95,97 145,41 35,53 43,43 -54,75%
2007 60,94 98,20 50,47 95,97 57,48%
2006 57,63 78,15 57,45 60,94 5,74%
2005 39,90 67,52 39,83 57,63 44,44%
2004 30,29 52,07 28,13 39,90 31,73%
2003 28,86 31,89 28,38 30,29 4,95%

Pfeil rechts Performance in Dollar je Barrel (159 Liter) WTI Rohöl

Zeitraum Kurs %
1 Woche 45,59 3,58%
2 Wochen 43,66 8,15%
1 Monat 47,15 0,15%
6 Monate 39,61 19,21%
1 Jahr 44,55 5,99%
3 Jahre 102,89 -54,11%
5 Jahre 80,87 -41,61%
10 Jahre 62,63 -24,60%
Max. (04.12.2003) 28,86 63,62%