Dax 10308.0 -0.82%
MDax 21212.0 -0.50%
TecDax 1769.0 -0.62%
BCDI 138.71 0.17%
Dow Jones 18134.0 0.2%
Nasdaq 4828.74 0.19%
EuroStoxx 2961.5 -0.57%
Bund-Future 165.99 0.18%

WTI Rohöl

Typ: Rohstoff
WKN: COM072
ISIN: XD0015948363
zur Watchlist zum Portfolio

Kurshistorie

WTI Rohöl tägliche Kurse

Datum Erster Hoch Tief SchlussVeränderung
26.09.16 44,75 46,20 44,44 45,592,06%
23.09.16 45,97 46,54 44,22 44,67-3,04%
22.09.16 45,57 46,52 45,57 46,071,05%
21.09.16 44,85 45,64 44,71 45,592,43%
20.09.16 43,76 44,57 43,07 44,511,62%
19.09.16 44,04 44,71 43,73 43,801,27%
16.09.16 43,61 43,71 42,75 43,25-1,19%
15.09.16 43,75 44,34 43,26 43,770,25%
14.09.16 45,10 45,33 43,43 43,66-3,00%
13.09.16 46,09 46,10 44,77 45,01-2,34%
12.09.16 45,63 46,51 44,72 46,090,77%
09.09.16 47,28 47,30 45,58 45,74-3,32%
08.09.16 46,17 47,77 45,78 47,312,58%
07.09.16 44,75 46,20 44,55 46,122,81%
06.09.16 45,06 45,61 43,85 44,86-0,38%
05.09.16 44,08 46,52 44,06 45,031,81%
02.09.16 43,55 44,66 43,17 44,231,56%
01.09.16 44,84 45,07 43,00 43,55-2,86%
31.08.16 46,20 46,40 44,51 44,83-3,09%
30.08.16 47,06 47,47 46,22 46,26-1,53%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 163


WTI Rohöl Monats-Schlusskurse 2016

Jahr Erster Hoch Tief Schluss %
November 2016 - - - - -%
November 2015 46,41 47,72 40,70 41,71 -10,13%
November 2014 80,71 78,90 66,10 66,10 -18,10%
November 2013 96,25 95,23 92,19 92,82 -3,56%
November 2012 86,15 89,08 84,51 88,88 3,17%
November 2011 93,46 101,78 91,58 100,20 7,21%
November 2010 81,42 87,86 80,39 83,59 2,67%
November 2009 76,81 80,32 75,78 77,36 0,72%
November 2008 67,81 70,04 48,70 55,25 -18,52%
November 2007 95,26 98,20 88,90 88,90 -6,68%
November 2006 58,62 62,92 57,80 62,92 7,34%
November 2005 59,37 59,84 54,13 54,68 -7,90%
November 2004 48,70 49,11 39,31 45,43 -6,71%
November 2003 28,86 - - - -100,00%
03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16

WTI Rohöl Jahres-Schlusskurse

Jahr Erster Hoch Tief Schluss %
2016 37,21 51,49 27,20 45,59 22,52%
2015 53,55 61,32 34,84 37,21 -30,51%
2014 98,49 106,81 53,55 53,55 -45,63%
2013 91,88 110,09 86,65 98,49 7,19%
2012 98,90 109,71 78,53 91,88 -7,10%
2011 91,31 113,07 76,60 98,90 8,31%
2010 79,49 91,46 69,58 91,31 14,87%
2009 43,43 81,25 34,30 79,49 83,03%
2008 95,97 145,41 35,53 43,43 -54,75%
2007 60,94 98,20 50,47 95,97 57,48%
2006 57,63 78,15 57,45 60,94 5,74%
2005 39,90 67,52 39,83 57,63 44,44%
2004 30,29 52,07 28,13 39,90 31,73%
2003 28,86 31,89 28,38 30,29 4,95%

Pfeil rechts Performance in Dollar je Barrel (159 Liter) WTI Rohöl

Zeitraum Kurs %
1 Woche 43,80 4,09%
2 Wochen 46,09 -1,08%
1 Monat 47,15 -3,31%
6 Monate 39,61 15,10%
1 Jahr 45,40 0,42%
3 Jahre 102,90 -55,69%
5 Jahre 81,25 -43,89%
10 Jahre 61,13 -25,42%
Max. (04.12.2003) 28,86 57,97%