Dax 10693.0 1.71%
MDax 20703.0 0.74%
TecDax 1701.0 0.89%
BCDI 128.75 0.00%
Dow Jones 19262.34 0.48%
Nasdaq 4787.83 1.05%
EuroStoxx 3055.5 1.38%
Bund-Future 160.44 -0.42%

Zink

Typ: Rohstoff
WKN: COM011
ISIN: XC0005705584
zur Watchlist zum Portfolio

Kurshistorie

Zink tägliche Kurse

Datum Erster Hoch Tief SchlussVeränderung
02.12.16 2.494,61 2.495,08 2.494,14 2.494,61-2,92%
01.12.16 2.569,71 2.570,65 2.568,77 2.569,710,62%
30.11.16 2.553,99 2.554,94 2.553,05 2.553,99-5,13%
29.11.16 2.692,09 2.693,03 2.691,15 2.692,09-1,69%
28.11.16 2.738,36 2.738,84 2.737,89 2.738,364,79%
25.11.16 2.613,11 2.613,58 2.612,64 2.613,112,44%
24.11.16 2.550,77 2.551,24 2.550,29 2.550,774,65%
23.11.16 2.437,32 2.437,56 2.437,08 2.437,32-0,37%
22.11.16 2.446,36 2.446,60 2.446,13 2.446,361,43%
21.11.16 2.411,82 2.412,05 2.411,58 2.411,820,75%
18.11.16 2.393,98 2.394,22 2.393,75 2.393,982,02%
17.11.16 2.346,62 2.346,85 2.346,38 2.346,62-1,76%
16.11.16 2.388,71 2.388,94 2.388,48 2.388,710,40%
15.11.16 2.379,24 2.379,71 2.378,78 2.379,240,69%
14.11.16 2.362,94 2.363,41 2.362,48 2.362,941,47%
11.11.16 2.328,67 2.329,13 2.328,21 2.328,670,15%
10.11.16 2.325,13 2.325,36 2.324,90 2.325,133,56%
09.11.16 2.245,13 2.245,36 2.244,90 2.245,131,21%
08.11.16 2.218,31 2.218,54 2.218,09 2.218,31-0,13%
07.11.16 2.221,28 2.221,73 2.220,82 2.221,281,46%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 288


Zink Monats-Schlusskurse 2016

Monat Erster Hoch Tief Schluss %
Januar 1.473,09 1.485,42 1.339,60 1.485,42 0,84%
Februar 1.485,42 1.639,87 1.482,20 1.639,87 10,40%
März 1.639,87 1.672,14 1.550,02 1.568,05 -4,38%
April 1.568,05 1.712,30 1.527,89 1.695,62 8,14%
Mai 1.695,62 1.728,75 1.625,05 1.728,75 1,95%
Juni 1.728,75 1.894,02 1.704,03 1.894,02 9,56%
Juli 1.894,02 2.061,32 1.857,67 1.986,31 4,87%
August 1.986,31 2.085,77 1.984,27 2.085,77 5,01%
September 2.085,77 2.119,97 1.974,14 2.104,38 0,89%
Oktober 2.104,38 2.204,10 2.016,90 2.204,10 4,74%
November 2.204,10 2.738,36 2.182,90 2.553,99 15,87%
Dezember 2.553,99 2.569,71 2.494,61 2.494,61 -2,32%
91 | 93 | 94 | 95 | 96 | 97 | 98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16

Zink Jahres-Schlusskurse

Jahr Erster Hoch Tief Schluss %
2016 1.473,09 2.738,36 1.339,60 2.494,61 69,35%
2015 1.789,98 2.144,61 1.348,45 1.473,09 -17,70%
2014 1.515,23 1.864,26 1.401,42 1.789,98 18,13%
2013 1.542,27 1.631,40 1.345,81 1.515,23 -1,75%
2012 1.412,07 1.662,18 1.383,01 1.542,27 9,22%
2011 1.817,08 1.881,26 1.269,60 1.412,07 -22,29%
2010 1.787,83 1.844,60 1.338,21 1.817,08 1,64%
2009 800,55 1.787,83 800,55 1.787,83 123,33%
2008 1.566,94 1.845,13 725,59 800,55 -48,91%
2007 3.282,17 3.207,86 1.490,92 1.566,94 -52,26%
2006 1.617,60 3.568,49 1.587,94 3.282,17 102,90%
2005 938,28 1.617,60 903,15 1.617,60 72,40%
2004 797,72 943,23 777,87 938,28 17,62%
2003 714,62 812,14 650,48 797,72 11,63%
2002 862,79 953,47 714,62 714,62 -17,17%
2001 1.086,97 1.138,43 810,13 862,79 -20,62%
2000 1.235,37 1.477,43 1.079,05 1.086,97 -12,01%
1999 780,49 1.235,37 765,20 1.235,37 58,28%
1998 1.012,26 1.058,84 774,52 780,49 -22,90%
1997 825,77 1.666,34 816,19 1.012,26 22,58%
1996 736,49 836,27 732,13 825,77 12,12%
1995 782,50 782,43 674,52 736,49 -5,88%
1994 874,42 891,83 734,75 782,50 -10,51%
1993 833,23 874,42 708,43 874,42 4,94%
1991 848,22 872,67 828,87 833,23 -1,77%

Pfeil rechts Zink Performance in Euro je Tonne

Zeitraum Kurs %
1 Woche 2.613,11 -4,53%
2 Wochen 2.393,98 4,20%
1 Monat 2.189,41 13,94%
6 Monate 1.754,42 42,19%
1 Jahr 1.404,23 77,65%
3 Jahre 1.369,37 82,17%
5 Jahre 1.536,40 62,37%
10 Jahre 3.400,90 -26,65%
15 Jahre 854,03 192,10%
20 Jahre 830,74 200,29%
Max. (02.10.1991) 848,22 194,10%