Dax 11617.5 -0.10%
MDax 22612.0 0.00%
TecDax 1834.25 -0.05%
BCDI 136.57 0.00%
Dow Jones 19827.25 0.48%
Nasdaq 5062.96 0.22%
EuroStoxx 3298.5 0.35%
Bund-Future 162.51 -0.33%

Zink

Typ: Rohstoff
WKN: COM011
ISIN: XC0005705584
zur Watchlist zum Portfolio

Kurshistorie

Zink tägliche Kurse

Datum Erster Hoch Tief SchlussVeränderung
20.01.17 2.556,53 2.556,76 2.556,29 2.556,53-1,18%
19.01.17 2.587,05 2.587,29 2.586,82 2.587,050,99%
18.01.17 2.561,79 2.562,03 2.561,56 2.561,791,89%
17.01.17 2.514,23 2.514,70 2.513,77 2.514,23-3,63%
16.01.17 2.608,85 2.609,09 2.608,61 2.608,852,12%
13.01.17 2.554,72 2.555,19 2.554,25 2.554,72-0,48%
12.01.17 2.567,14 2.567,61 2.566,66 2.567,141,00%
11.01.17 2.541,82 2.542,05 2.541,58 2.541,82-1,81%
10.01.17 2.588,63 2.588,86 2.588,39 2.588,634,95%
09.01.17 2.466,58 2.466,82 2.466,34 2.466,580,77%
06.01.17 2.447,78 2.448,02 2.447,55 2.447,78-0,49%
05.01.17 2.459,85 2.460,08 2.459,61 2.459,852,00%
04.01.17 2.411,52 2.411,99 2.411,04 2.411,52-1,65%
03.01.17 2.451,96 2.452,20 2.451,72 2.451,960,62%
30.12.16 2.436,77 2.437,01 2.436,53 2.436,770,67%
29.12.16 2.420,65 2.420,89 2.420,42 2.420,65-1,55%
28.12.16 2.458,81 2.459,05 2.458,57 2.458,81-0,60%
23.12.16 2.473,70 2.474,18 2.473,22 2.473,701,07%
22.12.16 2.447,54 2.448,02 2.447,06 2.447,54-1,99%
21.12.16 2.497,36 2.497,60 2.497,12 2.497,36-0,74%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 290


Zink Monats-Schlusskurse 2017

Monat Erster Hoch Tief Schluss %
Januar 2.436,77 2.608,85 2.411,52 2.556,53 4,91%
Februar - - - - -
März - - - - -
April - - - - -
Mai - - - - -
Juni - - - - -
Juli - - - - -
August - - - - -
September - - - - -
Oktober - - - - -
November - - - - -
Dezember - - - - -
91 | 93 | 94 | 95 | 96 | 97 | 98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17

Zink Jahres-Schlusskurse

Jahr Erster Hoch Tief Schluss %
2017 2.436,77 2.608,85 2.411,52 2.556,53 4,91%
2016 1.473,09 2.738,36 1.339,60 2.436,77 65,42%
2015 1.789,98 2.144,61 1.348,45 1.473,09 -17,70%
2014 1.515,23 1.864,26 1.401,42 1.789,98 18,13%
2013 1.542,27 1.631,40 1.345,81 1.515,23 -1,75%
2012 1.412,07 1.662,18 1.383,01 1.542,27 9,22%
2011 1.817,08 1.881,26 1.269,60 1.412,07 -22,29%
2010 1.787,83 1.844,60 1.338,21 1.817,08 1,64%
2009 800,55 1.787,83 800,55 1.787,83 123,33%
2008 1.566,94 1.845,13 725,59 800,55 -48,91%
2007 3.282,17 3.207,86 1.490,92 1.566,94 -52,26%
2006 1.617,60 3.568,49 1.587,94 3.282,17 102,90%
2005 938,28 1.617,60 903,15 1.617,60 72,40%
2004 797,72 943,23 777,87 938,28 17,62%
2003 714,62 812,14 650,48 797,72 11,63%
2002 862,79 953,47 714,62 714,62 -17,17%
2001 1.086,97 1.138,43 810,13 862,79 -20,62%
2000 1.235,37 1.477,43 1.079,05 1.086,97 -12,01%
1999 780,49 1.235,37 765,20 1.235,37 58,28%
1998 1.012,26 1.058,84 774,52 780,49 -22,90%
1997 825,77 1.666,34 816,19 1.012,26 22,58%
1996 736,49 836,27 732,13 825,77 12,12%
1995 782,50 782,43 674,52 736,49 -5,88%
1994 874,42 891,83 734,75 782,50 -10,51%
1993 833,23 874,42 708,43 874,42 4,94%
1991 848,22 872,67 828,87 833,23 -1,77%

Pfeil rechts Zink Performance in Euro je Tonne

Zeitraum Kurs %
1 Woche 2.554,72 0,07%
2 Wochen 2.447,78 4,44%
Year-to-date 2.436,77 4,91%
1 Monat 2.497,36 2,37%
6 Monate 2.043,12 25,13%
1 Jahr 1.355,06 88,67%
3 Jahre 1.526,22 67,51%
5 Jahre 1.542,67 65,72%
10 Jahre 2.786,31 -8,25%
15 Jahre 879,51 190,68%
20 Jahre 930,75 174,67%
Max. (02.10.1991) 848,22 201,40%