Dax
12.598,00
-0,03%
MDax
25.216,00
0,40%
BCDI
152,56
0,00%
Dow Jones
21.080,28
-0,01%
TecDax
2.276,75
0,03%
Bund-Future
161,80
0,27%
EUR-USD
1,12
-0,23%
Rohöl (WTI)
49,74
0,00%
Gold
1.267,05
0,92%

Zink

Typ: Rohstoff
WKN: COM011
ISIN: XC0005705584
zur Watchlist zum Portfolio

Kurshistorie

Zink tägliche Kurse

Datum Erster Hoch Tief SchlussVeränderung
26.05.17 2.344,63 2.345,08 2.344,18 2.344,63 0,81%
25.05.17 2.325,76 2.325,99 2.325,54 2.325,76 -0,71%
24.05.17 2.342,34 2.342,57 2.342,12 2.342,34 -1,03%
23.05.17 2.366,63 2.366,85 2.366,40 2.366,63 1,12%
22.05.17 2.340,53 2.340,98 2.340,09 2.340,53 2,11%
19.05.17 2.292,08 2.292,52 2.291,63 2.292,08 3,37%
18.05.17 2.217,35 2.218,25 2.216,45 2.217,35 -3,30%
17.05.17 2.292,93 2.293,15 2.292,70 2.292,93 1,00%
16.05.17 2.270,18 2.270,64 2.269,73 2.270,18 -2,97%
15.05.17 2.339,57 2.339,80 2.339,34 2.339,57 -0,93%
12.05.17 2.361,63 2.362,09 2.361,17 2.361,63 -1,87%
11.05.17 2.406,70 2.407,17 2.406,24 2.406,70 0,91%
10.05.17 2.385,08 2.385,31 2.384,85 2.385,08 -1,42%
09.05.17 2.419,53 2.419,76 2.419,30 2.419,53 2,48%
08.05.17 2.361,04 2.361,27 2.360,81 2.361,04 0,78%
05.05.17 2.342,70 2.343,15 2.342,24 2.342,70 0,11%
04.05.17 2.340,15 2.340,61 2.339,70 2.340,15 -1,99%
03.05.17 2.387,76 2.388,67 2.386,84 2.387,76 -1,13%
02.05.17 2.415,13 2.415,36 2.414,90 2.415,13 -0,26%
28.04.17 2.421,48 2.421,93 2.421,02 2.421,48 0,74%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 294

Zink Monats-Schlusskurse 2017

Monat Erster Hoch Tief Schluss %
Januar 2.436,77 2.638,59 2.411,52 2.638,59 8,28%
Februar 2.638,59 2.803,72 2.571,92 2.660,19 0,82%
März 2.660,19 2.721,25 0,00 2.608,28 -1,95%
April 2.608,28 2.608,98 2.369,04 2.421,48 -7,16%
Mai 2.421,48 2.419,53 2.217,35 2.344,63 -3,17%
Juni - - - - -
Juli - - - - -
August - - - - -
September - - - - -
Oktober - - - - -
November - - - - -
Dezember - - - - -
91 | 93 | 94 | 95 | 96 | 97 | 98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17

Zink Jahres-Schlusskurse

Jahr Erster Hoch Tief Schluss %
2017 2.436,77 2.803,72 0,00 2.344,63 -3,78%
2016 1.473,09 2.738,36 1.339,60 2.436,77 65,42%
2015 1.789,98 2.144,61 1.348,45 1.473,09 -17,70%
2014 1.515,23 1.864,26 1.401,42 1.789,98 18,13%
2013 1.542,27 1.631,40 1.345,81 1.515,23 -1,75%
2012 1.412,07 1.662,18 1.383,01 1.542,27 9,22%
2011 1.817,08 1.881,26 1.269,60 1.412,07 -22,29%
2010 1.787,83 1.844,60 1.338,21 1.817,08 1,64%
2009 800,55 1.787,83 800,55 1.787,83 123,33%
2008 1.566,94 1.845,13 725,59 800,55 -48,91%
2007 3.282,17 3.207,86 1.490,92 1.566,94 -52,26%
2006 1.617,60 3.568,49 1.587,94 3.282,17 102,90%
2005 938,28 1.617,60 903,15 1.617,60 72,40%
2004 797,72 943,23 777,87 938,28 17,62%
2003 714,62 812,14 650,48 797,72 11,63%
2002 862,79 953,47 714,62 714,62 -17,17%
2001 1.086,97 1.138,43 810,13 862,79 -20,62%
2000 1.235,37 1.477,43 1.079,05 1.086,97 -12,01%
1999 780,49 1.235,37 765,20 1.235,37 58,28%
1998 1.012,26 1.058,84 774,52 780,49 -22,90%
1997 825,77 1.666,34 816,19 1.012,26 22,58%
1996 736,49 836,27 732,13 825,77 12,12%
1995 782,50 782,43 674,52 736,49 -5,88%
1994 874,42 891,83 734,75 782,50 -10,51%
1993 833,23 874,42 708,43 874,42 4,94%
1991 848,22 872,67 828,87 833,23 -1,77%

Pfeil rechts Zink Performance in Euro je Tonne

Zeitraum Kurs %
1 Woche 2.292,08 2,29%
2 Wochen 2.361,63 -0,72%
1 Monat 2.393,75 -2,05%
Year-to-date 2.436,77 -3,78%
6 Monate 2.613,11 -10,27%
1 Jahr 1.681,52 39,44%
3 Jahre 1.527,98 53,45%
5 Jahre 1.511,58 55,11%
10 Jahre 2.683,25 -12,62%
15 Jahre 821,53 185,40%
20 Jahre 1.158,44 102,40%
Max. (02.10.1991) 848,22 176,42%