Dax
12.729,00
-0,03%
MDax
25.182,00
-0,24%
BCDI
150,62
0,00%
Dow Jones
21.394,76
-0,01%
TecDax
2.267,50
-0,58%
Bund-Future
165,04
-0,02%
EUR-USD
1,12
0,38%
Rohöl (WTI)
43,08
0,80%
Gold
1.256,70
0,50%

Zink

Typ: Rohstoff
WKN: COM011
ISIN: XC0005705584
zur Watchlist zum Portfolio

Kurshistorie

Zink tägliche Kurse

Datum Erster Hoch Tief SchlussVeränderung
23.06.17 2.433,89 2.434,34 2.433,45 2.433,89 0,67%
22.06.17 2.417,61 2.418,51 2.416,71 2.417,61 4,68%
21.06.17 2.309,42 2.309,87 2.308,97 2.309,42 0,42%
20.06.17 2.299,82 2.300,05 2.299,60 2.299,82 1,17%
19.06.17 2.273,18 2.273,40 2.272,95 2.273,18 1,08%
16.06.17 2.248,82 2.249,04 2.248,59 2.248,82 0,49%
15.06.17 2.237,78 2.238,23 2.237,33 2.237,78 1,56%
14.06.17 2.203,35 2.203,80 2.202,91 2.203,35 1,41%
13.06.17 2.172,81 2.173,25 2.172,36 2.172,81 -2,44%
12.06.17 2.227,06 2.227,28 2.226,83 2.227,06 0,54%
09.06.17 2.215,05 2.215,27 2.214,83 2.215,05 0,81%
08.06.17 2.197,29 2.197,51 2.197,07 2.197,29 1,64%
07.06.17 2.161,81 2.162,03 2.161,59 2.161,81 -1,65%
06.06.17 2.198,11 2.199,00 2.197,23 2.198,11 0,00%
05.06.17 2.198,07 2.198,30 2.197,85 2.198,07 -1,06%
02.06.17 2.221,68 2.222,12 2.221,24 2.221,68 -2,09%
01.06.17 2.269,06 2.269,28 2.268,84 2.269,06 -0,78%
31.05.17 2.286,86 2.287,75 2.285,97 2.286,86 -2,54%
30.05.17 2.346,39 2.346,84 2.345,94 2.346,39 0,08%
26.05.17 2.344,63 2.345,08 2.344,18 2.344,63 0,81%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 295

Zink Monats-Schlusskurse 2017

Monat Erster Hoch Tief Schluss %
Januar 2.436,77 2.638,59 2.411,52 2.638,59 8,28%
Februar 2.638,59 2.803,72 2.571,92 2.660,19 0,82%
März 2.660,19 2.721,25 0,00 2.608,28 -1,95%
April 2.608,28 2.608,98 2.369,04 2.421,48 -7,16%
Mai 2.421,48 2.419,53 2.217,35 2.286,86 -5,56%
Juni 2.286,86 2.433,89 2.161,81 2.433,89 6,43%
Juli - - - - -
August - - - - -
September - - - - -
Oktober - - - - -
November - - - - -
Dezember - - - - -
91 | 93 | 94 | 95 | 96 | 97 | 98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17

Zink Jahres-Schlusskurse

Jahr Erster Hoch Tief Schluss %
2017 2.436,77 2.803,72 0,00 2.433,89 -0,12%
2016 1.473,09 2.738,36 1.339,60 2.436,77 65,42%
2015 1.789,98 2.144,61 1.348,45 1.473,09 -17,70%
2014 1.515,23 1.864,26 1.401,42 1.789,98 18,13%
2013 1.542,27 1.631,40 1.345,81 1.515,23 -1,75%
2012 1.412,07 1.662,18 1.383,01 1.542,27 9,22%
2011 1.817,08 1.881,26 1.269,60 1.412,07 -22,29%
2010 1.787,83 1.844,60 1.338,21 1.817,08 1,64%
2009 800,55 1.787,83 800,55 1.787,83 123,33%
2008 1.566,94 1.845,13 725,59 800,55 -48,91%
2007 3.282,17 3.207,86 1.490,92 1.566,94 -52,26%
2006 1.617,60 3.568,49 1.587,94 3.282,17 102,90%
2005 938,28 1.617,60 903,15 1.617,60 72,40%
2004 797,72 943,23 777,87 938,28 17,62%
2003 714,62 812,14 650,48 797,72 11,63%
2002 862,79 953,47 714,62 714,62 -17,17%
2001 1.086,97 1.138,43 810,13 862,79 -20,62%
2000 1.235,37 1.477,43 1.079,05 1.086,97 -12,01%
1999 780,49 1.235,37 765,20 1.235,37 58,28%
1998 1.012,26 1.058,84 774,52 780,49 -22,90%
1997 825,77 1.666,34 816,19 1.012,26 22,58%
1996 736,49 836,27 732,13 825,77 12,12%
1995 782,50 782,43 674,52 736,49 -5,88%
1994 874,42 891,83 734,75 782,50 -10,51%
1993 833,23 874,42 708,43 874,42 4,94%
1991 848,22 872,67 828,87 833,23 -1,77%

Pfeil rechts Zink Performance in Euro je Tonne

Zeitraum Kurs %
1 Woche 2.248,82 8,23%
2 Wochen 2.215,05 9,88%
1 Monat 2.342,34 3,91%
Year-to-date 2.436,77 -0,12%
6 Monate 2.473,70 -1,61%
1 Jahr 1.780,64 36,69%
3 Jahre 1.604,49 51,69%
5 Jahre 1.431,97 69,97%
10 Jahre 2.618,10 -7,04%
15 Jahre 784,67 210,18%
20 Jahre 1.221,66 99,23%
Max. (02.10.1991) 848,22 186,94%