Dax 11567.0 0.18%
MDax 22605.0 -0.03%
TecDax 1830.25 -0.05%
BCDI 136.18 0.00%
Dow Jones 19799.85 -0.14%
Nasdaq 5066.21 0.06%
EuroStoxx 3280.5 -0.08%
Bund-Future 163.2 0.42%

boerse.de-Champions-Defensiv-Index (BCDI)

Typ: Index
WKN: SLA3CD
ISIN: DE000SLA3CD7
zur Watchlist zum Portfolio

Kurshistorie

boerse.de-Champions-Defensiv-Index (BCDI) tägliche Kurse

Datum Erster Hoch Tief Schluss Volumen%
20.01.17 136,75 136,90 136,39 136,570-0,20%
19.01.17 137,35 137,54 136,56 136,840-0,34%
18.01.17 136,43 137,59 136,43 137,3000,52%
17.01.17 136,86 137,31 136,30 136,590-0,12%
16.01.17 134,73 137,41 134,68 136,7501,16%
13.01.17 134,73 135,39 134,52 135,1800,45%
12.01.17 135,69 135,69 134,04 134,570-0,84%
11.01.17 135,47 136,26 135,14 135,710-0,04%
10.01.17 135,58 135,95 135,22 135,7700,01%
09.01.17 135,91 136,17 135,30 135,760-0,45%
06.01.17 136,31 136,49 135,96 136,370-0,12%
05.01.17 135,71 136,65 135,50 136,5300,27%
04.01.17 136,28 136,49 135,59 136,1600,02%
03.01.17 136,91 137,66 136,03 136,130-0,45%
02.01.17 136,34 136,86 136,28 136,7500,35%
30.12.16 136,38 136,82 135,72 136,270-0,21%
29.12.16 136,28 136,75 136,05 136,5600,04%
28.12.16 136,68 137,13 136,39 136,510-0,09%
27.12.16 136,57 136,82 136,38 136,6300,08%
23.12.16 136,46 136,77 136,11 136,5200,03%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 222


boerse.de-Champions-Defensiv-Index (BCDI) Monats-Schlusskurse 2017

Jahr Erster Hoch Tief Schluss %
April 2017 - - - - -%
April 2016 135,25 139,45 135,25 135,28 0,02%
April 2015 131,06 136,24 127,09 127,09 -3,03%
April 2014 93,63 95,55 92,83 95,09 1,56%
April 2013 88,46 89,25 86,22 87,97 -0,55%
April 2012 72,46 74,49 72,36 74,06 2,21%
April 2011 55,87 57,39 55,87 57,39 2,72%
April 2010 50,91 52,71 50,91 51,46 1,08%
April 2009 35,03 36,60 35,03 36,60 4,48%
April 2008 37,76 39,40 37,76 38,93 3,10%
April 2007 38,93 40,15 38,93 39,98 2,70%
April 2006 31,05 31,36 30,82 31,05 0,00%
April 2005 24,90 25,71 24,90 25,16 1,04%
April 2004 21,89 22,99 21,89 22,66 3,52%
April 2003 16,30 17,27 16,17 17,07 4,72%
April 2002 22,47 22,71 22,21 22,26 -0,93%
April 2001 18,44 19,52 18,27 19,52 5,86%
April 2000 14,11 15,33 14,04 15,33 8,65%
April 1999 14,47 - - - -100,00%
99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17

boerse.de-Champions-Defensiv-Index (BCDI) Jahres-Schlusskurse

Jahr Erster Hoch Tief Schluss %
2017 136,27 137,30 134,57 136,57 0,22%
2016 138,12 146,54 126,92 136,27 -1,34%
2015 112,60 140,75 111,62 138,12 22,66%
2014 92,45 113,36 87,48 112,60 21,80%
2013 78,04 92,60 78,04 92,45 18,46%
2012 69,09 83,62 68,57 78,04 12,95%
2011 57,51 69,19 53,55 69,09 20,14%
2010 44,91 59,25 44,41 57,51 28,06%
2009 35,94 45,05 33,73 44,91 24,96%
2008 41,46 42,40 34,36 35,94 -13,31%
2007 36,59 42,44 36,59 41,46 13,31%
2006 29,63 36,66 29,12 36,59 23,49%
2005 23,17 29,77 23,17 29,63 27,88%
2004 19,58 23,35 19,32 23,17 18,34%
2003 17,78 20,19 15,46 19,58 10,12%
2002 20,42 23,22 17,46 17,78 -12,93%
2001 18,64 20,95 17,38 20,42 9,55%
2000 14,47 19,47 12,07 18,64 28,82%
1999 14,47 14,47 14,47 14,47 0,00%

boerse.de-Champions-Defensiv-Index (BCDI) Chart

1 T 1 W 1 M 3 M 6 M 1 J 3 J 5 J 10 J 15 J 20 J Max
Chart: Linien Kerzen Balken mehr...
Chart

Pfeil rechts Performance boerse.de‑Champions‑Defensiv‑Index (BCDI)

Zeitraum Kurs %
1 Woche 135,18 1,03%
2 Wochen 136,37 0,15%
Year-to-date 136,27 0,22%
1 Monat 136,48 0,07%
6 Monate 146,54 -6,80%
1 Jahr 133,77 2,09%
3 Jahre 93,39 46,24%
5 Jahre 69,59 96,25%
10 Jahre 37,61 263,12%
15 Jahre 20,69 560,08%
Max. (31.12.1999) 14,47 843,81%