Dax 11572.5 0.23%
MDax 22674.0 0.27%
TecDax 1826.75 -0.25%
BCDI 135.92 -0.19%
Dow Jones 19807.41 0.04%
Nasdaq 5074.12 0.16%
EuroStoxx 3275.5 -0.23%
Bund-Future 162.98 -0.13%

boerse.de-Champions-Defensiv-Index (BCDI)

Typ: Index
WKN: SLA3CD
ISIN: DE000SLA3CD7
zur Watchlist zum Portfolio

Kurshistorie

boerse.de-Champions-Defensiv-Index (BCDI) tägliche Kurse

Datum Erster Hoch Tief Schluss Volumen%
23.01.17 136,63 136,75 135,67 136,180-0,29%
20.01.17 136,75 136,90 136,39 136,570-0,20%
19.01.17 137,35 137,54 136,56 136,840-0,34%
18.01.17 136,43 137,59 136,43 137,3000,52%
17.01.17 136,86 137,31 136,30 136,590-0,12%
16.01.17 134,73 137,41 134,68 136,7501,16%
13.01.17 134,73 135,39 134,52 135,1800,45%
12.01.17 135,69 135,69 134,04 134,570-0,84%
11.01.17 135,47 136,26 135,14 135,710-0,04%
10.01.17 135,58 135,95 135,22 135,7700,01%
09.01.17 135,91 136,17 135,30 135,760-0,45%
06.01.17 136,31 136,49 135,96 136,370-0,12%
05.01.17 135,71 136,65 135,50 136,5300,27%
04.01.17 136,28 136,49 135,59 136,1600,02%
03.01.17 136,91 137,66 136,03 136,130-0,45%
02.01.17 136,34 136,86 136,28 136,7500,35%
30.12.16 136,38 136,82 135,72 136,270-0,21%
29.12.16 136,28 136,75 136,05 136,5600,04%
28.12.16 136,68 137,13 136,39 136,510-0,09%
27.12.16 136,57 136,82 136,38 136,6300,08%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 222


boerse.de-Champions-Defensiv-Index (BCDI) Monats-Schlusskurse 2017

Jahr Erster Hoch Tief Schluss %
September 2017 - - - - -%
September 2016 140,48 142,29 137,09 138,24 -1,59%
September 2015 125,89 128,10 122,25 127,04 0,91%
September 2014 101,56 105,20 101,56 105,00 3,39%
September 2013 85,33 89,30 85,33 87,82 2,92%
September 2012 80,61 81,50 77,95 79,35 -1,56%
September 2011 60,65 62,81 59,84 62,77 3,50%
September 2010 54,53 56,66 54,53 54,66 0,24%
September 2009 40,39 41,19 40,16 40,78 0,97%
September 2008 40,65 42,40 39,41 40,43 -0,54%
September 2007 39,95 40,59 38,80 40,57 1,55%
September 2006 33,31 34,06 33,19 33,82 1,53%
September 2005 27,79 28,95 27,72 28,90 3,99%
September 2004 22,07 22,39 21,11 21,17 -4,08%
September 2003 18,62 19,03 18,44 18,50 -0,64%
September 2002 20,34 20,85 19,17 19,17 -5,75%
September 2001 20,18 20,68 18,55 19,72 -2,28%
September 2000 16,35 16,64 15,64 16,55 1,22%
September 1999 14,47 - - - -100,00%
99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17

boerse.de-Champions-Defensiv-Index (BCDI) Jahres-Schlusskurse

Jahr Erster Hoch Tief Schluss %
2017 136,27 137,30 134,57 136,18 -0,07%
2016 138,12 146,54 126,92 136,27 -1,34%
2015 112,60 140,75 111,62 138,12 22,66%
2014 92,45 113,36 87,48 112,60 21,80%
2013 78,04 92,60 78,04 92,45 18,46%
2012 69,09 83,62 68,57 78,04 12,95%
2011 57,51 69,19 53,55 69,09 20,14%
2010 44,91 59,25 44,41 57,51 28,06%
2009 35,94 45,05 33,73 44,91 24,96%
2008 41,46 42,40 34,36 35,94 -13,31%
2007 36,59 42,44 36,59 41,46 13,31%
2006 29,63 36,66 29,12 36,59 23,49%
2005 23,17 29,77 23,17 29,63 27,88%
2004 19,58 23,35 19,32 23,17 18,34%
2003 17,78 20,19 15,46 19,58 10,12%
2002 20,42 23,22 17,46 17,78 -12,93%
2001 18,64 20,95 17,38 20,42 9,55%
2000 14,47 19,47 12,07 18,64 28,82%
1999 14,47 14,47 14,47 14,47 0,00%

Chart boerse.de‑Champions‑Defensiv‑Index (BCDI)

1 T 1 W 1 M 3 M 6 M 1 J 3 J 5 J 10 J 15 J 20 J Max
Chart: Linien Kerzen Balken mehr...
Chart

Pfeil rechts Performance boerse.de‑Champions‑Defensiv‑Index (BCDI)

Zeitraum Kurs %
1 Woche 136,75 -0,42%
2 Wochen 135,76 0,31%
Year-to-date 136,27 -0,07%
1 Monat 136,52 -0,25%
6 Monate 146,54 -7,07%
1 Jahr 133,77 1,80%
3 Jahre 92,37 47,43%
5 Jahre 69,01 97,33%
10 Jahre 37,62 261,99%
15 Jahre 20,81 554,40%
Max. (31.12.1999) 14,47 841,12%