Dax
12.474,00
0,05%
MDax
24.620,00
0,04%
TecDax
2.068,25
0,10%
BCDI
147,81
0,00%
Dow Jones
20.996,12
1,12%
Nasdaq
5.549,44
0,73%
EuroStoxx
3.584,00
0,10%
Bund-Future
160,71
-0,53%

boerse.de-Champions-Defensiv-Index (BCDI)

Typ: Index
WKN: SLA3CD
ISIN: DE000SLA3CD7
zur Watchlist zum Portfolio

Kurshistorie

boerse.de-Champions-Defensiv-Index (BCDI) tägliche Kurse

Datum Erster Hoch Tief SchlussVolumen%
25.04.17 148,41 148,70 147,72 147,810 -0,43%
24.04.17 146,07 148,59 146,07 148,450 1,33%
21.04.17 146,40 146,66 145,67 146,500 -0,12%
20.04.17 146,09 147,08 145,88 146,670 0,34%
19.04.17 147,36 147,37 146,12 146,170 -0,83%
18.04.17 148,26 148,72 147,15 147,400 -0,48%
13.04.17 147,84 148,18 147,55 148,110 0,26%
12.04.17 146,76 148,06 146,63 147,720 0,61%
11.04.17 146,10 146,84 145,75 146,830 0,49%
10.04.17 145,72 146,25 145,27 146,110 0,36%
07.04.17 144,93 145,71 144,54 145,590 0,32%
06.04.17 144,43 145,29 144,01 145,130 0,37%
05.04.17 144,90 145,08 144,55 144,600 -0,18%
04.04.17 144,60 145,32 144,43 144,860 0,08%
03.04.17 145,39 145,67 144,68 144,740 -0,53%
31.03.17 144,76 145,53 144,24 145,510 0,39%
30.03.17 144,21 144,94 144,03 144,940 0,52%
29.03.17 143,54 144,33 142,92 144,190 0,42%
28.03.17 143,73 143,88 143,34 143,590 -0,06%
27.03.17 143,77 143,77 143,01 143,680 -0,19%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 225

boerse.de-Champions-Defensiv-Index (BCDI) Monats-Schlusskurse 2017

Jahr Erster Hoch Tief Schluss %
September 2017 - - - - -%
September 2016 140,48 142,29 137,09 138,24 -1,59%
September 2015 125,89 128,10 122,25 127,04 0,91%
September 2014 101,56 105,20 101,56 105,00 3,39%
September 2013 85,33 89,30 85,33 87,82 2,92%
September 2012 80,61 81,50 77,95 79,35 -1,56%
September 2011 60,65 62,81 59,84 62,77 3,50%
September 2010 54,53 56,66 54,53 54,66 0,24%
September 2009 40,39 41,19 40,16 40,78 0,97%
September 2008 40,65 42,40 39,41 40,43 -0,54%
September 2007 39,95 40,59 38,80 40,57 1,55%
September 2006 33,31 34,06 33,19 33,82 1,53%
September 2005 27,79 28,95 27,72 28,90 3,99%
September 2004 22,07 22,39 21,11 21,17 -4,08%
September 2003 18,62 19,03 18,44 18,50 -0,64%
September 2002 20,34 20,85 19,17 19,17 -5,75%
September 2001 20,18 20,68 18,55 19,72 -2,28%
September 2000 16,35 16,64 15,64 16,55 1,22%
September 1999 14,47 - - - -100,00%
99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17

boerse.de-Champions-Defensiv-Index (BCDI) Jahres-Schlusskurse

Jahr Erster Hoch Tief Schluss %
2017 136,27 148,45 134,57 147,81 8,47%
2016 138,12 146,54 126,92 136,27 -1,34%
2015 112,60 140,75 111,62 138,12 22,66%
2014 92,45 113,36 87,48 112,60 21,80%
2013 78,04 92,60 78,04 92,45 18,46%
2012 69,09 83,62 68,57 78,04 12,95%
2011 57,51 69,19 53,55 69,09 20,14%
2010 44,91 59,25 44,41 57,51 28,06%
2009 35,94 45,05 33,73 44,91 24,96%
2008 41,46 42,40 34,36 35,94 -13,31%
2007 36,59 42,44 36,59 41,46 13,31%
2006 29,63 36,66 29,12 36,59 23,49%
2005 23,17 29,77 23,17 29,63 27,88%
2004 19,58 23,35 19,32 23,17 18,34%
2003 17,78 20,19 15,46 19,58 10,12%
2002 20,42 23,22 17,46 17,78 -12,93%
2001 18,64 20,95 17,38 20,42 9,55%
2000 14,47 19,47 12,07 18,64 28,82%
1999 14,47 14,47 14,47 14,47 0,00%

boerse.de-Champions-Defensiv-Index (BCDI) Chart

1 T 1 W 1 M 3 M 6 M 1 J 3 J 5 J 10 J 15 J 20 J Max
Chart: Linien Kerzen Balken mehr...
Chart

Pfeil rechts Performance boerse.de‑Champions‑Defensiv‑Index (BCDI)

Zeitraum Kurs %
1 Woche 148,11 0,23%
2 Wochen 146,11 1,60%
1 Monat 143,95 3,13%
Year-to-date 136,27 8,94%
6 Monate 134,99 9,97%
1 Jahr 136,61 8,67%
3 Jahre 94,48 57,12%
5 Jahre 73,55 101,84%
10 Jahre 39,90 272,06%
15 Jahre 22,43 561,84%
Max. (31.12.1999) 14,47 925,92%