Dax 10297.0 -0.93%
MDax 21170.0 -0.69%
TecDax 1766.0 -0.79%
BCDI 138.55 0.05%
Dow Jones 18116.0 0.1%
Nasdaq 4827.69 0.17%
EuroStoxx 2958.5 -0.67%
Bund-Future 165.94 0.15%

Indizes aus Ägypten

Name Akt. ± ±% Erster Hoch Tief Vortag Zeit Börse
1.308,53
4,16
0,32
1.304,37
1.316,84
1.304,36
1.304,37
12:11:38
879,01
-821,69
-48,31
876,21
884,59
876,21
1.700,70
12:11:38
2.531,74
1.508,24
147,36
1.030,07
1.030,07
1.030,07
2.531,74
19:04:46
8.001,44
48,20
0,61
7.974,84
8.027,36
7.974,84
7.953,24
11:47:46
480,12
0,51
0,11
479,57
482,29
479,51
479,61
12:11:27
668,81
0,71
0,11
668,04
671,82
667,95
668,10
12:11:27
1.392,65
10,47
0,76
1.392,65
1.392,65
1.392,65
1.392,65
18:00:00
1.477,93
11,98
0,82
1.477,93
1.477,93
1.477,93
1.477,93
18:00:00
1.480,93
12,10
0,82
1.480,93
1.480,93
1.480,93
1.480,93
18:00:00
1.488,11
17,68
1,20
1.488,11
1.488,11
1.488,11
1.488,11
18:00:12
1.579,13
19,68
1,26
1.579,13
1.579,13
1.579,13
1.579,13
18:00:12
1.582,34
19,83
1,27
1.582,34
1.582,34
1.582,34
1.582,34
18:00:12
1.490,02
13,33
0,90
1.490,02
1.490,02
1.490,02
1.490,02
18:00:12
1.581,11
15,07
0,96
1.581,11
1.581,11
1.581,11
1.581,11
18:00:12
1.584,32
15,21
0,97
1.584,32
1.584,32
1.584,32
1.584,32
18:00:12
1.360,35
6,40
0,47
1.360,35
1.360,35
1.360,35
1.360,35
18:00:12
1.443,46
7,65
0,53
1.443,46
1.443,46
1.443,46
1.443,46
18:00:12
1.446,39
7,76
0,54
1.446,39
1.446,39
1.446,39
1.446,39
18:00:12
1.879,71
24,52
1,32
1.879,71
1.879,71
1.879,71
1.879,71
18:00:00
1.971,86
25,72
1,32
1.971,86
1.971,86
1.971,86
1.971,86
18:00:00
1.975,37
25,77
1,32
1.975,37
1.975,37
1.975,37
1.975,37
18:00:00
2.008,54
34,92
1,77
2.008,54
2.008,54
2.008,54
2.008,54
18:00:12
2.106,87
36,63
1,77
2.106,87
2.106,87
2.106,87
2.106,87
18:00:12
2.110,60
36,69
1,77
2.110,60
2.110,60
2.110,60
2.110,60
18:00:12
2.011,13
29,09
1,47
2.011,13
2.011,13
2.011,13
2.011,13
18:00:12
2.109,53
30,52
1,47
2.109,53
2.109,53
2.109,53
2.109,53
18:00:12
2.113,27
30,57
1,47
2.113,27
2.113,27
2.113,27
2.113,27
18:00:12
1.836,10
18,82
1,04
1.836,10
1.836,10
1.836,10
1.836,10
18:00:12
1.925,65
19,74
1,04
1.925,65
1.925,65
1.925,65
1.925,65
18:00:12
1.929,06
19,77
1,04
1.929,06
1.929,06
1.929,06
1.929,06
18:00:12
1.846,87
24,89
1,37
1.846,87
1.846,87
1.846,87
1.846,87
18:00:12
1.936,92
26,11
1,37
1.936,92
1.936,92
1.936,92
1.936,92
18:00:12
1.940,32
26,15
1,37
1.940,32
1.940,32
1.940,32
1.940,32
18:00:12
1.600,66
14,59
0,92
1.600,66
1.600,66
1.600,66
1.600,66
18:00:12
1.678,97
15,31
0,92
1.678,97
1.678,97
1.678,97
1.678,97
18:00:12
1.681,94
15,34
0,92
1.681,94
1.681,94
1.681,94
1.681,94
18:00:12
1.368,33
10,88
0,80
1.368,33
1.368,33
1.368,33
1.368,33
18:00:12
1.451,85
12,40
0,86
1.451,85
1.451,85
1.451,85
1.451,85
18:00:12
1.454,79
12,52
0,87
1.454,79
1.454,79
1.454,79
1.454,79
18:00:12
1.185,91
4,23
0,36
1.185,91
1.185,91
1.185,91
1.185,91
18:00:00
1.258,49
5,24
0,42
1.258,49
1.258,49
1.258,49
1.258,49
18:00:00
1.261,05
5,33
0,42
1.261,05
1.261,05
1.261,05
1.261,05
18:00:00
1.027,24
14,96
1,48
1.027,24
1.027,24
1.027,24
1.027,24
18:00:12
1.073,87
15,64
1,48
1.073,87
1.073,87
1.073,87
1.073,87
18:00:12
1.076,16
15,67
1,48
1.076,16
1.076,16
1.076,16
1.076,16
18:00:12
1.015,62
19,19
1,93
1.015,62
1.015,62
1.015,62
1.015,62
18:00:12
1.061,76
20,07
1,93
1.061,76
1.061,76
1.061,76
1.061,76
18:00:12
1.064,03
20,11
1,93
1.064,03
1.064,03
1.064,03
1.064,03
18:00:12
1.101,38
17,60
1,62
1.101,38
1.101,38
1.101,38
1.101,38
18:00:12
1.151,31
18,40
1,62
1.151,31
1.151,31
1.151,31
1.151,31
18:00:12
Seite: 1 | 2 |
Weitere boerse.de-Services
myBAC
NeuJetzt kostenlos registrieren. Info
 
boerse.de Aktienbrief
Jetzt kostenlos zwei Ausgaben
testen. Info
boerse.de Aktiendaily
Jetzt kostenlosen Newsletter
anfordern. Info

Performance Ägypten

Vortag 7 Tage 14 Tage 1 Monat 6 Monate 1 Jahr 3 Jahre 5 Jahre
Name damals aktuell ± ±%
1.050,90
2.531,74
1.480,84
140,91
1.623,14
1.940,32
317,18
19,54
1.623,14
1.936,92
313,78
19,33
1.054,04
1.256,32
202,28
19,19
1.054,04
1.253,89
199,85
18,96
971,13
740,22
-230,91
-23,78
951,04
676,92
-274,12
-28,82
951,04
674,80
-276,24
-29,05
913,99
630,31
-283,68
-31,04
1.565,42
878,93
-686,49
-43,85
Neu Im Fokus
Aktueller Chart
  • Absatzrekord für Daimler!
  • Hält der GD200?
  • Ist die Aktie jetzt fair bewertet?