Dax
12.001,50
0,02%
MDax
23.606,00
-0,03%
TecDax
1.920,50
-0,07%
BCDI
142,44
0,00%
Dow Jones
20.775,60
0,16%
Nasdaq
5.350,96
0,04%
EuroStoxx
3.340,50
-0,07%
Bund-Future
165,08
0,37%

Indizes aus Belgien

Name Akt. ± ±% Erster Hoch Tief Vortag Zeit Börse
586,29
-0,01
0,00
586,30
586,40
586,23
586,30
07:51:42
482,35
-0,23
-0,05
482,08
483,08
481,80
482,58
07:51:42
4.951,37
-2,81
-0,06
4.949,02
4.958,87
4.946,21
4.954,18
07:51:43
8.900,65
-3,36
-0,04
8.889,26
8.913,28
8.889,26
8.904,01
07:51:43
6.019,50
1,15
0,02
6.014,65
6.020,07
6.014,65
6.018,35
07:51:43
1.507,22
-6,18
-0,41
1.507,22
1.507,22
1.507,22
1.507,22
18:00:10
1.619,63
-6,64
-0,41
1.619,63
1.619,63
1.619,63
1.619,63
18:00:10
1.660,10
-6,80
-0,41
1.660,10
1.660,10
1.660,10
1.660,10
18:00:10
1.079,27
-15,01
-1,37
1.079,27
1.079,27
1.079,27
1.079,27
18:00:10
1.151,25
-16,02
-1,37
1.151,25
1.151,25
1.151,25
1.151,25
18:00:10
1.177,08
-16,37
-1,37
1.177,08
1.177,08
1.177,08
1.177,08
18:00:10
1.133,06
-8,34
-0,73
1.133,06
1.133,06
1.133,06
1.133,06
18:00:10
1.208,68
-8,90
-0,73
1.208,68
1.208,68
1.208,68
1.208,68
18:00:10
1.235,82
-9,10
-0,73
1.235,82
1.235,82
1.235,82
1.235,82
18:00:10
1.131,92
-14,04
-1,23
1.131,92
1.131,92
1.131,92
1.131,92
18:00:10
1.207,57
-14,98
-1,23
1.207,57
1.207,57
1.207,57
1.207,57
18:00:10
1.234,72
-15,32
-1,23
1.234,72
1.234,72
1.234,72
1.234,72
18:00:10
1.134,66
-12,26
-1,07
1.134,66
1.134,66
1.134,66
1.134,66
18:00:10
1.210,31
-13,07
-1,07
1.210,31
1.210,31
1.210,31
1.210,31
18:00:10
1.237,45
-13,37
-1,07
1.237,45
1.237,45
1.237,45
1.237,45
18:00:10
883,41
-10,37
-1,16
891,44
893,82
878,10
883,41
17:59:59
1.005,33
-14,26
-1,40
1.005,33
1.005,33
1.005,33
1.005,33
18:00:10
1.072,66
-15,22
-1,40
1.072,66
1.072,66
1.072,66
1.072,66
18:00:10
1.096,83
-15,56
-1,40
1.096,83
1.096,83
1.096,83
1.096,83
18:00:10
942,48
-11,06
-1,16
951,05
953,59
936,82
942,48
17:59:59
963,68
-11,31
-1,16
972,44
975,04
957,90
963,68
17:59:59
1.623,16
3,87
0,24
1.623,16
1.623,16
1.623,16
1.623,16
18:00:10
1.744,19
4,16
0,24
1.744,19
1.744,19
1.744,19
1.744,19
18:00:10
1.787,76
4,27
0,24
1.787,76
1.787,76
1.787,76
1.787,76
18:00:10
1.582,61
-4,13
-0,26
1.582,61
1.582,61
1.582,61
1.582,61
18:00:10
1.700,67
-4,44
-0,26
1.700,67
1.700,67
1.700,67
1.700,67
18:00:10
1.743,17
-4,55
-0,26
1.743,17
1.743,17
1.743,17
1.743,17
18:00:10
1.488,24
-5,63
-0,38
1.488,24
1.488,24
1.488,24
1.488,24
18:00:10
1.604,21
-6,07
-0,38
1.604,21
1.604,21
1.604,21
1.604,21
18:00:10
1.646,11
-6,23
-0,38
1.646,11
1.646,11
1.646,11
1.646,11
18:00:10
1.602,73
4,33
0,27
1.602,73
1.602,73
1.602,73
1.602,73
18:00:10
1.727,71
4,67
0,27
1.727,71
1.727,71
1.727,71
1.727,71
18:00:10
1.772,87
4,79
0,27
1.772,87
1.772,87
1.772,87
1.772,87
18:00:10
1.562,69
-3,58
-0,23
1.562,69
1.562,69
1.562,69
1.562,69
18:00:10
1.684,42
-3,86
-0,23
1.684,42
1.684,42
1.684,42
1.684,42
18:00:10
1.728,42
-3,96
-0,23
1.728,42
1.728,42
1.728,42
1.728,42
18:00:10
1.531,71
-1,08
-0,07
1.531,71
1.531,71
1.531,71
1.531,71
18:00:10
1.651,18
-1,16
-0,07
1.651,18
1.651,18
1.651,18
1.651,18
18:00:10
1.694,36
-1,19
-0,07
1.694,36
1.694,36
1.694,36
1.694,36
18:00:10
1.439,26
-5,84
-0,40
1.439,26
1.439,26
1.439,26
1.439,26
18:00:10
1.551,34
-6,29
-0,40
1.551,34
1.551,34
1.551,34
1.551,34
18:00:10
1.591,84
-6,46
-0,40
1.591,84
1.591,84
1.591,84
1.591,84
18:00:10
980,52
-1,22
-0,12
979,17
985,16
970,37
980,52
17:59:59
1.045,56
-1,30
-0,12
1.044,12
1.050,51
1.034,74
1.045,56
17:59:59
1.068,93
-1,33
-0,12
1.067,46
1.073,99
1.057,87
1.068,93
17:59:59
Seite: 1 | 2 | 3 |

Performance Belgien

Vortag 7 Tage 14 Tage 1 Monat 6 Monate 1 Jahr 3 Jahre 5 Jahre
Name damals aktuell ± ±%
853,56
1.237,45
383,89
44,97
841,12
1.210,31
369,19
43,89
804,75
1.134,66
329,90
40,99
922,18
1.234,72
312,54
33,89
908,70
1.207,57
298,88
32,89
1.066,65
1.414,70
348,05
32,63
1.127,15
1.493,66
366,51
32,52
1.051,76
1.383,72
331,96
31,56
1.288,31
1.694,36
406,05
31,52
1.109,80
1.457,63
347,83
31,34
1.266,52
1.651,18
384,66
30,37
869,30
1.131,92
262,62
30,21
846,47
1.096,83
250,36
29,58
1.434,89
1.856,30
421,41
29,37
1.008,10
1.297,48
289,38
28,71
1.411,38
1.815,02
403,64
28,60
834,12
1.072,66
238,54
28,60
1.059,68
1.358,65
298,97
28,21
752,46
963,68
211,22
28,07
1.203,12
1.531,71
328,59
27,31
741,48
942,48
201,01
27,11
1.354,81
1.720,28
365,47
26,98
1.342,95
1.699,34
356,39
26,54
1.351,17
1.708,48
357,31
26,44
1.291,27
1.627,61
336,34
26,05
1.645,91
1.744,19
98,28
5,97
1.409,42
1.488,24
78,82
5,59
555,36
586,29
30,93
5,57
1.359,17
1.432,71
73,54
5,41
1.587,44
1.671,55
84,11
5,30
1.568,54
1.646,48
77,94
4,97
1.573,28
1.651,17
77,89
4,95
1.583,10
1.660,10
77,00
4,86
8.506,93
8.899,80
392,87
4,62
1.512,47
1.581,18
68,71
4,54
1.559,87
1.629,02
69,15
4,43
1.357,98
1.416,38
58,40
4,30
1.556,17
1.619,63
63,46
4,08
1.565,23
1.627,39
62,16
3,97
1.563,32
1.623,16
59,84
3,83
1.337,30
1.384,45
47,15
3,53
1.297,90
1.340,66
42,76
3,29
1.482,91
1.528,81
45,90
3,09
4.842,21
4.951,37
109,16
2,25
1.479,68
1.511,05
31,37
2,12
1.477,97
1.507,22
29,25
1,98
1.276,93
1.295,51
18,58
1,46
477,12
482,30
5,18
1,09
1.477,90
1.493,53
15,63
1,06
1.397,24
1.386,87
-10,37
-0,74

Nachrichten zur Kursliste Silberminen

Momentan liegen keine aktuellen Nachrichten vor.
Neu Im Fokus
Aktueller Chart
  • Daimler überholt BMW beim Absatz!
  • Attraktive Dividenden-Rendite!
  • Ist die Aktie jetzt noch fair bewertet?