Dax
12.073,00
0,28%
MDax
23.561,00
0,73%
TecDax
2.002,25
1,39%
BCDI
143,95
0,36%
Dow Jones
20.596,72
-0,29%
Nasdaq
5.373,04
0,40%
EuroStoxx
3.445,00
0,03%
Bund-Future
160,24
0,16%

Indizes aus Belgien

Name Akt. ± ±% Erster Hoch Tief Vortag Zeit Börse
593,51
-3,48
-0,58
597,15
597,15
592,84
596,99
18:52:00
499,78
-0,90
-0,18
501,61
501,80
499,07
500,68
18:52:00
5.140,69
-7,80
-0,15
5.157,58
5.159,50
5.132,69
5.148,49
18:52:00
9.240,10
-14,02
-0,15
9.273,90
9.273,91
9.225,72
9.254,12
18:52:00
6.104,78
-32,83
-0,53
6.139,90
6.139,90
6.096,75
6.137,61
18:52:00
1.604,10
20,96
1,32
1.604,10
1.604,10
1.604,10
1.604,10
18:00:10
1.723,73
22,53
1,32
1.723,73
1.723,73
1.723,73
1.723,73
18:00:10
1.766,80
23,09
1,32
1.766,80
1.766,80
1.766,80
1.766,80
18:00:10
1.100,72
24,03
2,23
1.100,72
1.100,72
1.100,72
1.100,72
18:00:10
1.174,13
25,63
2,23
1.174,13
1.174,13
1.174,13
1.174,13
18:00:10
1.200,47
26,21
2,23
1.200,47
1.200,47
1.200,47
1.200,47
18:00:10
1.161,64
19,70
1,73
1.161,64
1.161,64
1.161,64
1.161,64
18:00:10
1.239,17
21,02
1,73
1.239,17
1.239,17
1.239,17
1.239,17
18:00:10
1.266,99
21,49
1,73
1.266,99
1.266,99
1.266,99
1.266,99
18:00:10
1.122,41
21,67
1,97
1.122,41
1.122,41
1.122,41
1.122,41
18:00:10
1.197,43
23,12
1,97
1.197,43
1.197,43
1.197,43
1.197,43
18:00:10
1.224,34
23,64
1,97
1.224,34
1.224,34
1.224,34
1.224,34
18:00:10
1.144,86
16,05
1,42
1.144,86
1.144,86
1.144,86
1.144,86
18:00:10
1.221,19
17,11
1,42
1.221,19
1.221,19
1.221,19
1.221,19
18:00:10
1.248,57
17,50
1,42
1.248,57
1.248,57
1.248,57
1.248,57
18:00:10
896,22
16,12
1,83
879,50
896,22
877,92
896,22
17:59:59
999,80
18,43
1,88
999,80
999,80
999,80
999,80
18:00:10
1.066,76
19,66
1,88
1.066,76
1.066,76
1.066,76
1.066,76
18:00:10
1.090,80
20,11
1,88
1.090,80
1.090,80
1.090,80
1.090,80
18:00:10
956,15
17,20
1,83
938,32
956,15
936,63
956,15
17:59:59
977,65
17,59
1,83
959,42
977,65
957,70
977,65
17:59:59
1.736,55
14,16
0,82
1.736,55
1.736,55
1.736,55
1.736,55
18:00:10
1.866,03
15,21
0,82
1.866,03
1.866,03
1.866,03
1.866,03
18:00:10
1.912,64
15,59
0,82
1.912,64
1.912,64
1.912,64
1.912,64
18:00:10
1.637,63
17,23
1,06
1.637,63
1.637,63
1.637,63
1.637,63
18:00:10
1.759,79
18,52
1,06
1.759,79
1.759,79
1.759,79
1.759,79
18:00:10
1.803,77
18,98
1,06
1.803,77
1.803,77
1.803,77
1.803,77
18:00:10
1.599,32
18,15
1,15
1.599,32
1.599,32
1.599,32
1.599,32
18:00:10
1.723,94
19,56
1,15
1.723,94
1.723,94
1.723,94
1.723,94
18:00:10
1.768,97
20,07
1,15
1.768,97
1.768,97
1.768,97
1.768,97
18:00:10
1.731,39
11,12
0,65
1.731,39
1.731,39
1.731,39
1.731,39
18:00:10
1.866,40
11,99
0,65
1.866,40
1.866,40
1.866,40
1.866,40
18:00:10
1.915,19
12,30
0,65
1.915,19
1.915,19
1.915,19
1.915,19
18:00:10
1.632,76
14,37
0,89
1.632,76
1.632,76
1.632,76
1.632,76
18:00:10
1.759,95
15,48
0,89
1.759,95
1.759,95
1.759,95
1.759,95
18:00:10
1.805,92
15,89
0,89
1.805,92
1.805,92
1.805,92
1.805,92
18:00:10
1.628,47
5,61
0,35
1.628,47
1.628,47
1.628,47
1.628,47
18:00:10
1.755,49
6,05
0,35
1.755,49
1.755,49
1.755,49
1.755,49
18:00:10
1.801,39
6,21
0,35
1.801,39
1.801,39
1.801,39
1.801,39
18:00:10
1.508,20
11,93
0,80
1.508,20
1.508,20
1.508,20
1.508,20
18:00:10
1.625,64
12,86
0,80
1.625,64
1.625,64
1.625,64
1.625,64
18:00:10
1.668,08
13,20
0,80
1.668,08
1.668,08
1.668,08
1.668,08
18:00:10
1.059,02
8,62
0,82
1.049,70
1.059,02
1.046,53
1.059,02
17:59:59
1.129,27
9,19
0,82
1.119,33
1.129,27
1.115,95
1.129,27
17:59:59
1.154,51
9,40
0,82
1.144,35
1.154,51
1.140,89
1.154,51
17:59:59
Seite: 1 | 2 | 3 |

Performance Belgien

Vortag 7 Tage 14 Tage 1 Monat 6 Monate 1 Jahr 3 Jahre 5 Jahre
Name damals aktuell ± ±%
893,30
1.248,57
355,27
39,77
1.091,49
1.519,67
428,18
39,23
880,28
1.221,19
340,91
38,73
1.076,25
1.486,39
410,14
38,11
842,22
1.144,86
302,64
35,93
1.328,64
1.801,39
472,75
35,58
1.031,58
1.393,75
362,17
35,11
1.166,50
1.575,57
409,07
35,07
1.306,17
1.755,49
449,32
34,40
1.148,54
1.537,56
389,02
33,87
1.380,75
1.832,10
451,35
32,69
1.356,84
1.785,50
428,66
31,59
1.240,78
1.628,47
387,69
31,25
1.096,68
1.433,15
336,47
30,68
1.384,79
1.798,89
414,10
29,90
1.306,46
1.689,15
382,69
29,29
1.361,28
1.755,06
393,78
28,93
1.287,27
1.656,25
368,98
28,66
1.366,64
1.757,96
391,32
28,63
1.286,62
1.651,09
364,47
28,33
955,82
1.224,34
268,52
28,09
1.496,79
1.914,33
417,54
27,90
1.146,85
1.463,28
316,43
27,59
941,85
1.197,43
255,57
27,14
1.472,27
1.871,75
399,48
27,13
1.381,11
1.545,75
164,64
11,92
1.280,87
1.433,11
152,24
11,89
1.586,64
1.772,90
186,26
11,74
1.317,64
1.472,20
154,56
11,73
1.688,41
1.880,25
191,84
11,36
1.054,32
1.174,01
119,69
11,35
1.674,33
1.863,59
189,26
11,30
1.560,60
1.733,41
172,81
11,07
1.420,47
1.574,07
153,60
10,81
1.660,71
1.838,41
177,70
10,70
1.511,09
1.669,06
157,97
10,45
1.370,76
1.512,72
141,96
10,36
1.458,41
1.604,10
145,69
9,99
1.140,42
1.252,86
112,44
9,86
1.258,15
1.377,62
119,47
9,50
1.484,85
1.622,76
137,91
9,29
1.580,12
1.721,15
141,03
8,93
1.508,41
1.639,10
130,69
8,66
5.718,86
6.104,78
385,92
6,75
1.338,25
1.427,87
89,62
6,70
1.423,79
1.514,10
90,31
6,34
8.740,70
9.240,10
499,40
5,71
563,67
593,51
29,84
5,29
4.975,27
5.140,69
165,42
3,32
490,38
499,78
9,40
1,92

Nachrichten zur Kursliste Belgien

Momentan liegen keine aktuellen Nachrichten vor.
Neu Im Fokus
Aktueller Chart
  • Daimler überholt BMW beim Absatz!
  • Attraktive Dividenden-Rendite!
  • Ist die Aktie jetzt noch fair bewertet?