Dax 11166.5 -0.33%
MDax 21736.0 0.06%
TecDax 1757.0 0.03%
BCDI 133.37 0.00%
Dow Jones 19756.85 0.72%
Nasdaq 4894.66 0.78%
EuroStoxx 3214.5 0.08%
Bund-Future 161.54 0.08%

Indizes aus Belgien

Name Akt. ± ±% Erster Hoch Tief Vortag Zeit Börse
562,80
0,21
0,04
562,60
565,11
561,43
562,80
19:00:19
462,14
-2,90
-0,62
465,66
467,36
461,50
462,14
19:00:19
4.732,06
-27,83
-0,58
4.766,17
4.783,05
4.726,70
4.732,06
19:00:20
8.502,56
-50,00
-0,58
8.556,18
8.594,17
8.492,92
8.502,56
19:00:20
5.762,71
4,36
0,08
5.753,19
5.783,64
5.748,90
5.762,71
19:00:20
1.513,33
-21,42
-1,40
1.513,33
1.513,33
1.513,33
1.513,33
18:00:10
1.624,30
-22,99
-1,40
1.624,30
1.624,30
1.624,30
1.624,30
18:00:10
1.664,16
-23,56
-1,40
1.664,16
1.664,16
1.664,16
1.664,16
18:00:10
1.124,89
-8,72
-0,77
1.124,89
1.124,89
1.124,89
1.124,89
18:00:10
1.194,25
-9,25
-0,77
1.194,25
1.194,25
1.194,25
1.194,25
18:00:10
1.218,92
-9,44
-0,77
1.218,92
1.218,92
1.218,92
1.218,92
18:00:10
1.142,99
-11,80
-1,02
1.142,99
1.142,99
1.142,99
1.142,99
18:00:10
1.213,52
-12,53
-1,02
1.213,52
1.213,52
1.213,52
1.213,52
18:00:10
1.238,60
-12,79
-1,02
1.238,60
1.238,60
1.238,60
1.238,60
18:00:10
1.144,92
1,38
0,12
1.144,92
1.144,92
1.144,92
1.144,92
18:00:10
1.215,69
1,47
0,12
1.215,69
1.215,69
1.215,69
1.215,69
18:00:10
1.240,85
1,50
0,12
1.240,85
1.240,85
1.240,85
1.240,85
18:00:10
1.136,76
-8,02
-0,70
1.136,76
1.136,76
1.136,76
1.136,76
18:00:10
1.206,88
-8,52
-0,70
1.206,88
1.206,88
1.206,88
1.206,88
18:00:10
1.231,81
-8,69
-0,70
1.231,81
1.231,81
1.231,81
1.231,81
18:00:10
893,01
-5,23
-0,58
899,04
902,73
892,54
893,01
17:59:59
1.032,48
2,43
0,24
1.032,48
1.032,48
1.032,48
1.032,48
18:00:10
1.096,38
2,58
0,24
1.096,38
1.096,38
1.096,38
1.096,38
18:00:10
1.119,11
2,64
0,24
1.119,11
1.119,11
1.119,11
1.119,11
18:00:10
948,22
-5,55
-0,58
954,63
958,55
947,73
948,22
17:59:59
967,86
-5,67
-0,58
974,40
978,40
967,36
967,86
17:59:59
1.577,34
-26,42
-1,65
1.577,34
1.577,34
1.577,34
1.577,34
18:00:10
1.692,97
-28,35
-1,65
1.692,97
1.692,97
1.692,97
1.692,97
18:00:10
1.734,52
-29,05
-1,65
1.734,52
1.734,52
1.734,52
1.734,52
18:00:10
1.542,10
-7,93
-0,51
1.542,10
1.542,10
1.542,10
1.542,10
18:00:10
1.655,20
-8,51
-0,51
1.655,20
1.655,20
1.655,20
1.655,20
18:00:10
1.695,83
-8,72
-0,51
1.695,83
1.695,83
1.695,83
1.695,83
18:00:10
1.532,95
-29,90
-1,91
1.532,95
1.532,95
1.532,95
1.532,95
18:00:10
1.651,00
-32,20
-1,91
1.651,00
1.651,00
1.651,00
1.651,00
18:00:10
1.693,60
-33,03
-1,91
1.693,60
1.693,60
1.693,60
1.693,60
18:00:10
1.597,80
-35,32
-2,16
1.597,80
1.597,80
1.597,80
1.597,80
18:00:10
1.720,93
-38,05
-2,16
1.720,93
1.720,93
1.720,93
1.720,93
18:00:10
1.765,37
-39,03
-2,16
1.765,37
1.765,37
1.765,37
1.765,37
18:00:10
1.562,09
-16,31
-1,03
1.562,09
1.562,09
1.562,09
1.562,09
18:00:10
1.682,35
-17,57
-1,03
1.682,35
1.682,35
1.682,35
1.682,35
18:00:10
1.725,76
-18,02
-1,03
1.725,76
1.725,76
1.725,76
1.725,76
18:00:10
1.516,55
-28,52
-1,85
1.516,55
1.516,55
1.516,55
1.516,55
18:00:10
1.633,46
-30,71
-1,85
1.633,46
1.633,46
1.633,46
1.633,46
18:00:10
1.675,66
-31,51
-1,85
1.675,66
1.675,66
1.675,66
1.675,66
18:00:10
1.460,78
-13,56
-0,92
1.460,78
1.460,78
1.460,78
1.460,78
18:00:10
1.573,18
-14,60
-0,92
1.573,18
1.573,18
1.573,18
1.573,18
18:00:10
1.613,74
-14,98
-0,92
1.613,74
1.613,74
1.613,74
1.613,74
18:00:10
986,13
-19,73
-1,96
1.006,76
1.006,99
986,13
986,13
17:59:59
1.051,55
-21,03
-1,96
1.073,54
1.073,79
1.051,55
1.051,55
17:59:59
1.075,05
-21,51
-1,96
1.097,54
1.097,79
1.075,05
1.075,05
17:59:59
Seite: 1 | 2 | 3 |

Performance Belgien

Vortag 7 Tage 14 Tage 1 Monat 6 Monate 1 Jahr 3 Jahre 5 Jahre
Name damals aktuell ± ±%
803,89
1.231,81
427,92
53,23
793,97
1.206,88
412,91
52,01
764,84
1.136,76
371,92
48,63
1.393,29
1.877,48
484,19
34,75
1.370,46
1.835,72
465,26
33,95
939,67
1.240,85
301,18
32,05
1.304,02
1.718,73
414,71
31,80
928,06
1.215,69
287,63
30,99
1.066,22
1.393,23
327,01
30,67
1.049,80
1.360,47
310,67
29,59
893,97
1.144,92
250,95
28,07
762,47
967,86
205,39
26,94
1.002,39
1.270,22
267,83
26,72
753,06
948,22
195,16
25,92
1.338,04
1.675,66
337,62
25,23
1.135,26
1.410,12
274,86
24,21
1.315,41
1.633,46
318,05
24,18
1.004,64
1.238,60
233,96
23,29
1.119,42
1.379,24
259,82
23,21
725,43
893,01
167,58
23,10
990,58
1.218,92
228,34
23,05
992,26
1.213,52
221,26
22,30
978,40
1.194,25
215,86
22,06
1.355,74
1.646,28
290,54
21,43
1.249,56
1.516,55
266,99
21,37
6.110,14
5.762,71
-347,43
-5,69
1.643,13
1.547,93
-95,20
-5,79
1.157,98
1.090,67
-67,31
-5,81
1.371,99
1.289,46
-82,53
-6,02
1.444,50
1.354,05
-90,45
-6,26
603,93
562,80
-41,13
-6,81
9.167,08
8.502,56
-664,52
-7,25
1.701,97
1.574,89
-127,09
-7,47
1.687,22
1.560,75
-126,47
-7,50
1.561,36
1.442,10
-119,26
-7,64
1.621,81
1.497,31
-124,50
-7,68
1.713,13
1.579,15
-133,98
-7,82
1.310,78
1.207,74
-103,04
-7,86
1.646,81
1.514,97
-131,84
-8,01
1.672,80
1.535,70
-137,10
-8,20
1.679,63
1.526,81
-152,82
-9,10
1.614,62
1.464,79
-149,83
-9,28
5.219,97
4.732,06
-487,91
-9,35
1.587,87
1.426,72
-161,15
-10,15
515,94
462,14
-53,80
-10,43
1.612,76
1.443,76
-169,00
-10,48
1.581,18
1.395,92
-185,26
-11,72
1.582,57
1.384,98
-197,59
-12,49
1.521,34
1.328,79
-192,55
-12,66
1.489,65
1.266,27
-223,38
-15,00

Nachrichten zur Kursliste Goldminen

Momentan liegen keine aktuellen Nachrichten vor.
Neu Im Fokus
Aktueller Chart
  • Massiver Kursgewinn seit Italien-Referendum!
  • Überraschender Gewinn im dritten Quartal!
  • War das erst der Anfang?