|
Name
|
Akt.
|
±
|
±%
|
Erster
|
Hoch
|
Tief
|
Vortag
|
Zeit
|
Börse
|
|
|
1.541,14
|
-1,11
|
-0,07
|
1.540,90
|
1.545,41
|
1.538,99
|
1.542,25
|
12:05:00
|
|
|
|
636,17
|
-0,22
|
-0,03
|
636,17
|
636,17
|
636,17
|
636,17
|
17:50:00
|
|
|
|
8.910,39
|
-8,73
|
-0,10
|
8.907,95
|
8.931,26
|
8.900,51
|
8.919,12
|
12:05:00
|
|
|
|
5.597,01
|
-2,97
|
-0,05
|
5.597,01
|
5.597,01
|
5.597,01
|
5.597,01
|
17:50:00
|
|
|
|
17.945,52
|
12,84
|
0,07
|
17.931,81
|
17.998,04
|
17.914,43
|
17.932,68
|
12:05:11
|
|
|
|
7.077,48
|
5,06
|
0,07
|
7.072,07
|
7.098,19
|
7.065,22
|
7.072,42
|
12:05:11
|
|
|
|
5.014,47
|
-7,41
|
-0,15
|
5.022,99
|
5.029,41
|
5.008,53
|
5.021,88
|
12:05:11
|
|
|
|
2.788,13
|
-4,12
|
-0,15
|
2.792,87
|
2.796,44
|
2.784,83
|
2.792,25
|
12:05:11
|
|
|
|
2.437,10
|
3,52
|
0,14
|
2.434,09
|
2.442,17
|
2.430,29
|
2.433,58
|
12:05:11
|
|
|
|
1.768,14
|
2,55
|
0,14
|
1.765,96
|
1.771,82
|
1.763,20
|
1.765,59
|
12:05:11
|
|
|
|
1.484,69
|
-3,39
|
-0,23
|
1.484,43
|
1.487,85
|
1.481,43
|
1.488,08
|
12:05:11
|
|
|
|
2.260,61
|
3,26
|
0,14
|
2.257,82
|
2.265,32
|
2.254,30
|
2.257,35
|
12:05:11
|
|
|
|
2.046,41
|
-4,67
|
-0,23
|
2.046,05
|
2.050,76
|
2.041,92
|
2.051,08
|
12:05:11
|
|
|
|
1.898,21
|
-4,34
|
-0,23
|
1.897,88
|
1.902,25
|
1.894,05
|
1.902,55
|
12:05:11
|
|
|
|
133,11
|
1,70
|
1,29
|
131,63
|
133,24
|
131,39
|
131,41
|
12:05:00
|
|
Jetzt gratis anfordern:
Der Leitfaden für Ihr Vermögen!
|
|
|
4.139,20
|
33,81
|
0,82
|
4.098,56
|
4.148,40
|
4.096,19
|
4.105,39
|
12:05:00
|
|
|
|
21,56
|
0,00
|
0,00
|
21,56
|
21,56
|
21,56
|
21,56
|
09:00:00
|
|
|
|
2.035,95
|
-3,30
|
-0,16
|
2.033,34
|
2.040,51
|
2.025,81
|
2.039,25
|
12:05:00
|
|
|
|
232,02
|
-2,45
|
-1,04
|
233,91
|
234,68
|
231,72
|
234,47
|
12:05:00
|
|
|
|
11.183,34
|
-69,14
|
-0,61
|
11.293,73
|
11.336,17
|
11.128,42
|
11.252,48
|
12:05:00
|
|
|
|
1.783,69
|
-2,75
|
-0,15
|
1.784,91
|
1.789,78
|
1.780,07
|
1.786,44
|
12:05:00
|
|
|
|
426,94
|
-3,94
|
-0,91
|
430,03
|
430,03
|
426,66
|
430,88
|
12:05:00
|
|
|
|
1.578,36
|
1,13
|
0,07
|
1.577,15
|
1.582,98
|
1.575,63
|
1.577,23
|
12:05:11
|
|
|
|
1.568,45
|
-4,73
|
-0,30
|
1.568,91
|
1.572,82
|
1.566,78
|
1.573,18
|
12:05:11
|
|
|
|
3.611,74
|
-8,61
|
-0,24
|
3.611,70
|
3.623,70
|
3.604,18
|
3.620,35
|
12:05:00
|
|
|
|
175,60
|
0,12
|
0,07
|
175,45
|
176,18
|
175,25
|
175,48
|
12:05:11
|
|
|
|
249,01
|
0,20
|
0,08
|
248,79
|
249,84
|
248,52
|
248,81
|
12:05:11
|
|
|
|
212,24
|
0,19
|
0,09
|
212,00
|
213,18
|
211,69
|
212,05
|
12:05:11
|
|
|
|
300,98
|
0,31
|
0,10
|
300,63
|
302,30
|
300,20
|
300,67
|
12:05:11
|
|
|
|
238,16
|
0,21
|
0,09
|
237,89
|
239,21
|
237,54
|
237,95
|
12:05:11
|
|
|