Marktübersicht

Dax
12.192,50
-0,30%
MDax
24.940,00
-0,36%
BCDI
141,06
-0,46%
Dow Jones
21.834,32
-0,30%
TecDax
2.269,75
-0,49%
Bund-Future
164,86
0,30%
EUR-USD
1,18
0,48%
Rohöl (WTI)
48,41
1,19%
Gold
1.289,89
0,38%

Indizes aus Finnland

Name Akt. ± ±% Erster Hoch Tief Vortag Zeit Börse
1.303,13
2,50
0,19
1.300,63
1.304,43
1.299,10
1.300,63
09:29:22
1.066,58
0,69
0,06
1.065,98
1.067,91
1.064,04
1.065,89
09:29:22
13.849,17
1,17
0,01
13.800,01
13.851,52
13.800,01
13.849,17
00:58:59
11.407,48
0,96
0,01
11.413,27
11.414,24
11.402,66
11.407,48
00:58:59
19.099,97
3,23
0,02
19.108,04
19.109,66
19.090,28
19.099,97
00:58:59
1.570,06
5,35
0,34
1.561,37
1.576,38
1.561,14
1.570,06
17:34:25
1.519,76
5,18
0,34
1.511,34
1.525,87
1.511,12
1.519,76
17:34:25
1.590,31
9,62
0,61
1.590,31
1.590,31
1.590,31
1.590,31
18:00:10
1.755,55
10,62
0,61
1.755,55
1.755,55
1.755,55
1.755,55
18:00:10
1.844,68
11,16
0,61
1.844,68
1.844,68
1.844,68
1.844,68
18:00:10
2.414,29
30,40
1,28
2.414,29
2.414,29
2.414,29
2.414,29
18:00:10
2.679,19
33,74
1,28
2.679,19
2.679,19
2.679,19
2.679,19
18:00:10
2.800,39
35,26
1,28
2.800,39
2.800,39
2.800,39
2.800,39
18:00:10
2.548,94
18,51
0,73
2.548,94
2.548,94
2.548,94
2.548,94
18:00:10
2.829,44
20,55
0,73
2.829,44
2.829,44
2.829,44
2.829,44
18:00:10
2.957,80
21,48
0,73
2.957,80
2.957,80
2.957,80
2.957,80
18:00:10
2.343,06
35,09
1,52
2.343,06
2.343,06
2.343,06
2.343,06
18:00:10
2.600,04
38,93
1,52
2.600,04
2.600,04
2.600,04
2.600,04
18:00:10
2.717,62
40,69
1,52
2.717,62
2.717,62
2.717,62
2.717,62
18:00:10
2.487,31
39,84
1,63
2.487,31
2.487,31
2.487,31
2.487,31
18:00:10
2.759,98
44,21
1,63
2.759,98
2.759,98
2.759,98
2.759,98
18:00:10
2.884,73
46,21
1,63
2.884,73
2.884,73
2.884,73
2.884,73
18:00:10
2.324,50
38,99
1,71
2.324,50
2.324,50
2.324,50
2.324,50
18:00:10
2.579,28
43,27
1,71
2.579,28
2.579,28
2.579,28
2.579,28
18:00:10
2.695,84
45,22
1,71
2.695,84
2.695,84
2.695,84
2.695,84
18:00:10
1.679,01
1,15
0,07
1.679,01
1.679,01
1.679,01
1.679,01
18:00:10
1.853,57
1,27
0,07
1.853,57
1.853,57
1.853,57
1.853,57
18:00:10
1.947,73
1,34
0,07
1.947,73
1.947,73
1.947,73
1.947,73
18:00:10
1.543,39
13,04
0,85
1.543,39
1.543,39
1.543,39
1.543,39
18:00:10
1.703,87
14,40
0,85
1.703,87
1.703,87
1.703,87
1.703,87
18:00:10
1.790,42
15,13
0,85
1.790,42
1.790,42
1.790,42
1.790,42
18:00:10
1.403,46
2,69
0,19
1.403,46
1.403,46
1.403,46
1.403,46
18:00:10
1.606,84
3,08
0,19
1.606,84
1.606,84
1.606,84
1.606,84
18:00:10
1.702,29
3,26
0,19
1.702,29
1.702,29
1.702,29
1.702,29
18:00:10
1.481,73
-5,15
-0,35
1.481,73
1.481,73
1.481,73
1.481,73
18:00:10
1.696,71
-5,89
-0,35
1.696,71
1.696,71
1.696,71
1.696,71
18:00:10
1.797,60
-6,24
-0,35
1.797,60
1.797,60
1.797,60
1.797,60
18:00:10
1.362,05
5,89
0,43
1.362,05
1.362,05
1.362,05
1.362,05
18:00:10
1.559,66
6,74
0,43
1.559,66
1.559,66
1.559,66
1.559,66
18:00:10
1.652,41
7,14
0,43
1.652,41
1.652,41
1.652,41
1.652,41
18:00:10
1.445,91
7,78
0,54
1.445,91
1.445,91
1.445,91
1.445,91
18:00:10
1.656,05
8,91
0,54
1.656,05
1.656,05
1.656,05
1.656,05
18:00:10
1.754,68
9,44
0,54
1.754,68
1.754,68
1.754,68
1.754,68
18:00:10
1.351,26
8,30
0,62
1.351,26
1.351,26
1.351,26
1.351,26
18:00:10
1.546,22
9,50
0,62
1.546,22
1.546,22
1.546,22
1.546,22
18:00:10
1.637,69
10,06
0,62
1.637,69
1.637,69
1.637,69
1.637,69
18:00:10
1.638,41
15,57
0,96
1.638,41
1.638,41
1.638,41
1.638,41
18:00:10
1.808,73
17,18
0,96
1.808,73
1.808,73
1.808,73
1.808,73
18:00:10
1.900,59
18,06
0,96
1.900,59
1.900,59
1.900,59
1.900,59
18:00:10
1.433,34
8,95
0,63
1.433,34
1.433,34
1.433,34
1.433,34
18:00:10
Seite: 1 | 2 | 3 |

Performance Finnland

Vortag 7 Tage 14 Tage 1 Monat 6 Monate 1 Jahr 3 Jahre 5 Jahre
Name damals aktuell ± ±%
1.779,04
2.695,84
916,80
51,53
1.719,97
2.579,28
859,31
49,96
1.588,59
2.324,50
735,91
46,32
1.147,57
1.637,69
490,12
42,71
2.024,24
2.884,73
860,49
42,51
1.957,15
2.759,98
802,83
41,02
1.099,86
1.546,22
446,36
40,58
1.388,44
1.944,20
555,76
40,03
1.126,25
1.570,06
443,81
39,41
1.347,04
1.868,53
521,49
38,71
1.807,90
2.487,31
679,41
37,58
1.109,44
1.519,76
410,32
36,98
1.260,11
1.713,44
453,33
35,98
995,02
1.351,26
356,25
35,80
2.187,90
2.957,80
769,90
35,19
1.307,37
1.754,68
447,31
34,21
2.091,38
2.800,39
709,01
33,90
2.115,01
2.829,44
714,43
33,78
2.036,43
2.717,62
681,19
33,45
2.021,93
2.679,19
657,26
32,51
1.252,64
1.656,05
403,41
32,20
1.968,80
2.600,04
631,24
32,06
1.580,54
2.080,80
500,26
31,65
1.527,02
2.005,68
478,66
31,35
1.355,66
1.775,69
420,03
30,98
1.650,95
1.866,48
215,53
13,05
1.219,28
1.374,96
155,68
12,77
1.460,62
1.646,19
185,57
12,70
1.490,31
1.679,01
188,70
12,66
1.441,24
1.623,09
181,85
12,62
1.452,69
1.634,42
181,73
12,51
1.403,48
1.575,35
171,87
12,25
1.414,67
1.586,30
171,63
12,13
1.162,57
1.303,25
140,68
12,10
12.365,70
13.849,17
1.483,47
12,00
1.578,69
1.767,88
189,19
11,98
1.396,82
1.559,44
162,62
11,64
1.537,21
1.715,72
178,51
11,61
1.425,08
1.590,31
165,23
11,59
1.360,19
1.513,53
153,34
11,27
1.102,47
1.226,43
123,96
11,24
1.387,64
1.543,39
155,75
11,22
1.417,14
1.566,46
149,32
10,54
1.370,30
1.513,28
142,98
10,43
1.097,06
1.208,85
111,79
10,19
1.130,20
1.241,24
111,04
9,83
1.355,11
1.483,71
128,60
9,49
1.310,32
1.433,34
123,02
9,39
1.319,51
1.439,93
120,42
9,13
1.275,89
1.391,05
115,16
9,03

Nachrichten zur Kursliste Finnland

Momentan liegen keine aktuellen Nachrichten vor.

Im Fokus

Aktueller Chart
  • Gefahr durch neuen Abgas-Skandal?
  • Hält die 60-Euro-Marke?
  • Ist die Aktie jetzt wieder günstig?