Dax 11560.5 -0.59%
MDax 22535.0 0.19%
TecDax 1850.0 0.61%
BCDI 136.74 1.15%
Dow Jones 19885.73 -0.03%
Nasdaq 5056.85 -0.04%
EuroStoxx 3296.5 -0.78%
Bund-Future 163.64 0.05%

Indizes aus Finnland

Name Akt. ± ±% Erster Hoch Tief Vortag Zeit Börse
1.211,81
-6,70
-0,55
1.218,16
1.219,09
1.209,15
1.218,51
17:30:02
894,91
-6,40
-0,71
902,16
902,66
892,45
901,31
17:30:02
12.924,92
-72,19
-0,56
12.995,89
13.003,25
12.901,45
12.997,11
17:30:03
9.544,94
-70,59
-0,73
9.622,77
9.629,11
9.522,03
9.615,53
17:30:03
15.574,66
-113,58
-0,72
15.698,59
15.711,89
15.537,16
15.688,24
17:30:03
1.284,08
5,54
0,43
1.280,24
1.287,04
1.277,48
1.284,08
17:34:31
1.264,92
5,45
0,43
1.261,14
1.267,83
1.258,42
1.264,92
17:34:31
1.425,63
13,77
0,98
1.425,63
1.425,63
1.425,63
1.425,63
18:00:10
1.534,18
14,82
0,98
1.534,18
1.534,18
1.534,18
1.534,18
18:00:10
1.594,42
15,40
0,98
1.594,42
1.594,42
1.594,42
1.594,42
18:00:10
2.309,25
0,00
0,00
2.309,25
2.309,25
2.309,25
2.309,25
18:00:10
2.500,30
37,68
1,53
2.500,30
2.500,30
2.500,30
2.500,30
18:00:10
2.586,19
38,98
1,53
2.586,19
2.586,19
2.586,19
2.586,19
18:00:10
2.411,75
30,87
1,30
2.411,75
2.411,75
2.411,75
2.411,75
18:00:10
2.611,94
33,43
1,30
2.611,94
2.611,94
2.611,94
2.611,94
18:00:10
2.701,95
34,58
1,30
2.701,95
2.701,95
2.701,95
2.701,95
18:00:10
2.346,03
39,39
1,71
2.346,03
2.346,03
2.346,03
2.346,03
18:00:10
2.540,12
42,64
1,71
2.540,12
2.540,12
2.540,12
2.540,12
18:00:10
2.627,37
44,11
1,71
2.627,37
2.627,37
2.627,37
2.627,37
18:00:10
2.370,59
41,48
1,78
2.370,59
2.370,59
2.370,59
2.370,59
18:00:10
2.566,29
44,91
1,78
2.566,29
2.566,29
2.566,29
2.566,29
18:00:10
2.654,26
46,45
1,78
2.654,26
2.654,26
2.654,26
2.654,26
18:00:10
2.208,99
50,00
2,32
2.208,99
2.208,99
2.208,99
2.208,99
18:00:10
2.391,68
54,14
2,32
2.391,68
2.391,68
2.391,68
2.391,68
18:00:10
2.473,81
56,00
2,32
2.473,81
2.473,81
2.473,81
2.473,81
18:00:10
1.488,91
10,98
0,74
1.488,91
1.488,91
1.488,91
1.488,91
18:00:10
1.602,34
11,82
0,74
1.602,34
1.602,34
1.602,34
1.602,34
18:00:10
1.665,28
12,28
0,74
1.665,28
1.665,28
1.665,28
1.665,28
18:00:10
1.448,34
16,49
1,15
1.448,34
1.448,34
1.448,34
1.448,34
18:00:10
1.558,71
17,75
1,15
1.558,71
1.558,71
1.558,71
1.558,71
18:00:10
1.619,96
18,45
1,15
1.619,96
1.619,96
1.619,96
1.619,96
18:00:10
1.266,75
7,91
0,63
1.266,75
1.266,75
1.266,75
1.266,75
18:00:10
1.400,25
8,75
0,63
1.400,25
1.400,25
1.400,25
1.400,25
18:00:10
1.461,72
9,13
0,63
1.461,72
1.461,72
1.461,72
1.461,72
18:00:10
1.322,97
5,23
0,40
1.322,97
1.322,97
1.322,97
1.322,97
18:00:10
1.462,87
5,79
0,40
1.462,87
1.462,87
1.462,87
1.462,87
18:00:10
1.527,30
6,04
0,40
1.527,30
1.527,30
1.527,30
1.527,30
18:00:10
1.286,92
10,27
0,80
1.286,92
1.286,92
1.286,92
1.286,92
18:00:10
1.422,83
11,35
0,80
1.422,83
1.422,83
1.422,83
1.422,83
18:00:10
1.485,41
11,85
0,80
1.485,41
1.485,41
1.485,41
1.485,41
18:00:10
1.300,40
11,31
0,88
1.300,40
1.300,40
1.300,40
1.300,40
18:00:10
1.437,99
12,51
0,88
1.437,99
1.437,99
1.437,99
1.437,99
18:00:10
1.501,35
13,06
0,88
1.501,35
1.501,35
1.501,35
1.501,35
18:00:10
1.211,75
16,82
1,41
1.211,75
1.211,75
1.211,75
1.211,75
18:00:10
1.338,96
18,59
1,41
1.338,96
1.338,96
1.338,96
1.338,96
18:00:10
1.397,54
19,40
1,41
1.397,54
1.397,54
1.397,54
1.397,54
18:00:10
1.463,51
17,71
1,23
1.463,51
1.463,51
1.463,51
1.463,51
18:00:10
1.574,97
19,06
1,23
1.574,97
1.574,97
1.574,97
1.574,97
18:00:10
1.636,83
19,81
1,23
1.636,83
1.636,83
1.636,83
1.636,83
18:00:10
1.270,85
7,59
0,60
1.270,85
1.270,85
1.270,85
1.270,85
18:00:10
Seite: 1 | 2 | 3 |

Performance Finnland

Vortag 7 Tage 14 Tage 1 Monat 6 Monate 1 Jahr 3 Jahre 5 Jahre
Name damals aktuell ± ±%
1.414,27
2.654,26
1.239,99
87,68
1.385,13
2.566,29
1.181,16
85,27
1.318,96
2.370,59
1.051,63
79,73
1.085,08
1.797,48
712,40
65,65
1.602,88
2.627,37
1.024,49
63,92
1.064,52
1.743,32
678,80
63,77
1.569,82
2.540,12
970,30
61,81
1.020,05
1.631,43
611,38
59,94
1.494,72
2.346,03
851,31
56,95
1.576,98
2.473,81
896,83
56,87
1.544,40
2.391,68
847,28
54,86
1.249,23
1.926,33
677,10
54,20
1.218,25
1.853,20
634,95
52,12
1.470,40
2.208,99
738,59
50,23
968,62
1.435,08
466,47
48,16
1.150,06
1.694,69
544,63
47,36
1.759,51
2.586,19
826,68
46,98
948,37
1.390,82
442,45
46,65
1.723,21
2.500,30
777,09
45,10
1.866,11
2.701,95
835,84
44,79
1.229,70
1.779,01
549,31
44,67
911,10
1.304,61
393,51
43,19
1.206,42
1.725,41
518,99
43,02
1.827,52
2.611,94
784,42
42,92
1.640,78
2.309,25
668,47
40,74
1.465,38
1.425,63
-39,75
-2,71
1.251,70
1.217,10
-34,60
-2,76
1.219,86
1.169,67
-50,19
-4,11
1.553,90
1.488,91
-64,99
-4,18
1.275,44
1.221,57
-53,87
-4,22
1.395,43
1.327,94
-67,49
-4,84
1.277,35
1.211,75
-65,60
-5,14
1.472,98
1.396,54
-76,44
-5,19
1.243,01
1.173,94
-69,07
-5,56
1.563,44
1.461,72
-101,72
-6,51
1.433,63
1.340,17
-93,46
-6,52
1.162,50
1.084,30
-78,20
-6,73
1.657,87
1.527,30
-130,57
-7,88
1.521,17
1.400,25
-120,93
-7,95
1.184,58
1.088,20
-96,38
-8,14
1.372,72
1.250,37
-122,35
-8,91
1.613,05
1.462,87
-150,18
-9,31
1.425,36
1.266,75
-158,61
-11,13
1.643,64
1.460,29
-183,35
-11,16
1.599,73
1.401,24
-198,49
-12,41
1.511,46
1.322,97
-188,49
-12,47
1.742,76
1.525,18
-217,59
-12,49
1.696,25
1.463,48
-232,77
-13,72
1.531,78
1.307,12
-224,66
-14,67
1.624,31
1.365,14
-259,17
-15,96

Nachrichten zur Kursliste Peru

Momentan liegen keine aktuellen Nachrichten vor.
Neu Im Fokus
Aktueller Chart
  • Trump-Aussagen belasten nur kurz!
  • Absatzzahlen auf Rekord-Niveau!
  • Ist die Aktie jetzt noch fair bewertet?