Dax
12.602,00
-0,54%
MDax
24.780,00
0,06%
BCDI
149,81
0,00%
Dow Jones
21.310,66
-0,46%
TecDax
2.228,25
0,01%
Bund-Future
163,26
-1,16%
EUR-USD
1,13
0,11%
Rohöl (WTI)
44,24
1,77%
Gold
1.250,70
0,28%

Indizes aus Finnland

Name Akt. ± ±% Erster Hoch Tief Vortag Zeit Börse
1.364,33
0,00
0,00
1.366,89
1.366,89
1.364,09
1.364,33
07:59:57
1.064,11
1,34
0,13
1.062,68
1.064,20
1.062,49
1.062,77
07:59:57
14.525,16
0,00
0,00
14.552,44
14.552,44
14.522,56
14.525,16
07:59:58
11.328,84
14,17
0,13
11.313,66
11.329,85
11.311,64
11.314,67
07:59:58
18.966,69
23,72
0,13
18.976,85
18.976,85
18.937,89
18.942,97
07:59:58
1.537,13
7,74
0,51
1.536,79
1.543,60
1.513,72
1.537,13
17:34:31
1.490,05
7,50
0,51
1.489,72
1.496,32
1.467,35
1.490,05
17:34:31
1.654,50
-6,67
-0,40
1.654,50
1.654,50
1.654,50
1.654,50
18:00:10
1.826,41
-7,36
-0,40
1.826,41
1.826,41
1.826,41
1.826,41
18:00:10
1.919,14
-7,74
-0,40
1.919,14
1.919,14
1.919,14
1.919,14
18:00:10
2.521,02
-0,60
-0,02
2.521,02
2.521,02
2.521,02
2.521,02
18:00:10
2.797,63
-0,67
-0,02
2.797,63
2.797,63
2.797,63
2.797,63
18:00:10
2.924,19
-0,70
-0,02
2.924,19
2.924,19
2.924,19
2.924,19
18:00:10
2.690,79
2,09
0,08
2.690,79
2.690,79
2.690,79
2.690,79
18:00:10
2.986,90
2,32
0,08
2.986,90
2.986,90
2.986,90
2.986,90
18:00:10
3.122,41
2,43
0,08
3.122,41
3.122,41
3.122,41
3.122,41
18:00:10
2.460,71
4,81
0,20
2.460,71
2.460,71
2.460,71
2.460,71
18:00:10
2.730,59
5,34
0,20
2.730,59
2.730,59
2.730,59
2.730,59
18:00:10
2.854,08
5,58
0,20
2.854,08
2.854,08
2.854,08
2.854,08
18:00:10
2.505,95
5,15
0,21
2.505,95
2.505,95
2.505,95
2.505,95
18:00:10
2.780,67
5,72
0,21
2.780,67
2.780,67
2.780,67
2.780,67
18:00:10
2.906,35
5,97
0,21
2.906,35
2.906,35
2.906,35
2.906,35
18:00:10
2.366,55
8,12
0,34
2.366,55
2.366,55
2.366,55
2.366,55
18:00:10
2.625,93
9,01
0,34
2.625,93
2.625,93
2.625,93
2.625,93
18:00:10
2.744,61
9,42
0,34
2.744,61
2.744,61
2.744,61
2.744,61
18:00:10
1.765,92
-5,32
-0,30
1.765,92
1.765,92
1.765,92
1.765,92
18:00:10
1.949,51
-5,87
-0,30
1.949,51
1.949,51
1.949,51
1.949,51
18:00:10
2.048,55
-6,17
-0,30
2.048,55
2.048,55
2.048,55
2.048,55
18:00:10
1.614,92
-2,95
-0,18
1.614,92
1.614,92
1.614,92
1.614,92
18:00:10
1.782,83
-3,26
-0,18
1.782,83
1.782,83
1.782,83
1.782,83
18:00:10
1.873,40
-3,42
-0,18
1.873,40
1.873,40
1.873,40
1.873,40
18:00:10
1.420,21
-4,28
-0,30
1.420,21
1.420,21
1.420,21
1.420,21
18:00:10
1.626,02
-4,90
-0,30
1.626,02
1.626,02
1.626,02
1.626,02
18:00:10
1.722,61
-5,19
-0,30
1.722,61
1.722,61
1.722,61
1.722,61
18:00:10
1.515,85
-3,02
-0,20
1.515,85
1.515,85
1.515,85
1.515,85
18:00:10
1.735,77
-3,46
-0,20
1.735,77
1.735,77
1.735,77
1.735,77
18:00:10
1.838,99
-3,66
-0,20
1.838,99
1.838,99
1.838,99
1.838,99
18:00:10
1.386,23
-1,12
-0,08
1.386,23
1.386,23
1.386,23
1.386,23
18:00:10
1.587,35
-1,29
-0,08
1.587,35
1.587,35
1.587,35
1.587,35
18:00:10
1.681,74
-1,36
-0,08
1.681,74
1.681,74
1.681,74
1.681,74
18:00:10
1.411,72
-1,00
-0,07
1.411,72
1.411,72
1.411,72
1.411,72
18:00:10
1.616,89
-1,15
-0,07
1.616,89
1.616,89
1.616,89
1.616,89
18:00:10
1.713,20
-1,22
-0,07
1.713,20
1.713,20
1.713,20
1.713,20
18:00:10
1.333,19
0,89
0,07
1.333,19
1.333,19
1.333,19
1.333,19
18:00:10
1.525,54
1,02
0,07
1.525,54
1.525,54
1.525,54
1.525,54
18:00:10
1.615,79
1,08
0,07
1.615,79
1.615,79
1.615,79
1.615,79
18:00:10
1.644,61
-2,84
-0,17
1.644,61
1.644,61
1.644,61
1.644,61
18:00:10
1.815,57
-3,14
-0,17
1.815,57
1.815,57
1.815,57
1.815,57
18:00:10
1.907,78
-3,30
-0,17
1.907,78
1.907,78
1.907,78
1.907,78
18:00:10
1.483,51
-1,40
-0,09
1.483,51
1.483,51
1.483,51
1.483,51
18:00:10
Seite: 1 | 2 | 3 |

Performance Finnland

Vortag 7 Tage 14 Tage 1 Monat 6 Monate 1 Jahr 3 Jahre 5 Jahre
Name damals aktuell ± ±%
1.461,42
2.744,61
1.283,19
87,80
1.412,90
2.625,93
1.213,03
85,85
1.304,98
2.366,55
1.061,57
81,35
1.642,58
2.906,35
1.263,77
76,94
1.588,14
2.780,67
1.192,53
75,09
1.802,67
3.122,41
1.319,74
73,21
1.149,65
1.983,29
833,64
72,51
1.742,62
2.986,90
1.244,28
71,40
1.115,66
1.906,09
790,43
70,85
1.467,04
2.505,95
1.038,91
70,82
1.699,39
2.854,08
1.154,69
67,95
1.044,28
1.747,88
703,60
67,38
1.609,06
2.690,79
1.081,73
67,23
1.642,95
2.730,59
1.087,64
66,20
1.761,99
2.924,19
1.162,20
65,96
1.703,48
2.797,63
1.094,15
64,23
1.292,76
2.100,54
807,78
62,49
1.517,41
2.460,71
943,30
62,16
1.254,55
2.018,86
764,31
60,92
1.573,31
2.521,02
947,71
60,24
1.418,42
2.256,14
837,72
59,06
1.174,34
1.851,44
677,10
57,66
1.376,50
2.168,45
791,95
57,53
977,93
1.537,13
559,20
57,18
1.042,53
1.615,79
573,26
54,99
1.545,56
2.064,23
518,67
33,56
1.368,03
1.826,41
458,38
33,51
10.903,90
14.526,46
3.622,56
33,22
969,57
1.288,81
319,24
32,93
1.315,75
1.746,98
431,23
32,77
1.029,27
1.364,45
335,18
32,56
1.120,57
1.483,51
362,94
32,39
1.086,05
1.437,44
351,39
32,35
1.107,39
1.464,83
357,44
32,28
1.363,02
1.797,35
434,33
31,86
1.051,98
1.386,23
334,25
31,77
1.248,68
1.644,68
396,00
31,71
1.226,11
1.614,92
388,81
31,71
808,19
1.063,22
255,02
31,55
1.262,49
1.656,94
394,45
31,24
1.364,01
1.789,64
425,63
31,20
1.064,23
1.391,83
327,60
30,78
1.413,23
1.841,40
428,17
30,30
1.090,73
1.420,21
329,48
30,21
1.271,28
1.654,50
383,22
30,14
1.308,86
1.697,44
388,58
29,69
1.006,71
1.297,65
290,94
28,90
1.177,56
1.504,05
326,49
27,73
986,56
1.256,57
270,00
27,37
1.220,94
1.540,91
319,97
26,21

Nachrichten zur Kursliste Finnland

Momentan liegen keine aktuellen Nachrichten vor.
Neu Im Fokus
Aktueller Chart
  • Einstieg in Lebensmittelhandel mit Whole Foods!
  • Buffett: Amazon kann keiner mehr besiegen!
  • Weltgrößter Onlinehändler als Allzeithoch-Maschine!