Dax
12.408,50
2,99%
MDax
24.492,00
1,97%
TecDax
2.056,75
1,91%
BCDI
147,80
0,89%
Dow Jones
20.766,00
1,04%
Nasdaq
5.502,23
1,11%
EuroStoxx
3.575,00
3,70%
Bund-Future
161,37
-0,70%

Indizes aus Finnland

Name Akt. ± ±% Erster Hoch Tief Vortag Zeit Börse
1.290,14
23,80
1,88
1.243,20
1.291,30
1.243,20
1.266,34
13:12:02
976,23
17,66
1,84
960,07
977,71
954,42
958,57
13:12:02
13.683,09
238,44
1,77
13.198,90
13.693,97
13.198,90
13.444,65
13:12:03
10.352,88
175,85
1,73
10.192,95
10.367,05
10.133,02
10.177,03
13:12:03
17.161,34
289,72
1,72
16.894,91
17.183,46
16.795,58
16.871,62
13:12:03
1.427,29
-11,04
-0,77
1.440,14
1.440,96
1.423,00
1.427,29
17:34:15
1.387,60
-10,73
-0,77
1.400,09
1.400,89
1.383,43
1.387,60
17:34:15
1.474,90
-15,49
-1,04
1.474,90
1.474,90
1.474,90
1.474,90
18:00:10
1.611,90
-16,93
-1,04
1.611,90
1.611,90
1.611,90
1.611,90
18:00:10
1.686,51
-17,71
-1,04
1.686,51
1.686,51
1.686,51
1.686,51
18:00:10
2.322,63
-14,22
-0,61
2.322,63
2.322,63
2.322,63
2.322,63
18:00:10
2.561,50
-15,68
-0,61
2.561,50
2.561,50
2.561,50
2.561,50
18:00:10
2.670,28
-16,35
-0,61
2.670,28
2.670,28
2.670,28
2.670,28
18:00:10
2.508,61
-16,50
-0,65
2.508,61
2.508,61
2.508,61
2.508,61
18:00:10
2.767,51
-18,20
-0,65
2.767,51
2.767,51
2.767,51
2.767,51
18:00:10
2.885,44
-18,98
-0,65
2.885,44
2.885,44
2.885,44
2.885,44
18:00:10
2.355,42
-1,52
-0,06
2.355,42
2.355,42
2.355,42
2.355,42
18:00:10
2.597,58
-1,67
-0,06
2.597,58
2.597,58
2.597,58
2.597,58
18:00:10
2.707,87
-1,74
-0,06
2.707,87
2.707,87
2.707,87
2.707,87
18:00:10
2.281,86
-6,69
-0,29
2.281,86
2.281,86
2.281,86
2.281,86
18:00:10
2.516,32
-7,38
-0,29
2.516,32
2.516,32
2.516,32
2.516,32
18:00:10
2.623,10
-7,69
-0,29
2.623,10
2.623,10
2.623,10
2.623,10
18:00:10
2.116,06
-18,77
-0,88
2.116,06
2.116,06
2.116,06
2.116,06
18:00:10
2.333,52
-20,70
-0,88
2.333,52
2.333,52
2.333,52
2.333,52
18:00:10
2.432,56
-21,58
-0,88
2.432,56
2.432,56
2.432,56
2.432,56
18:00:10
1.593,00
-17,46
-1,08
1.593,00
1.593,00
1.593,00
1.593,00
18:00:10
1.741,08
-19,08
-1,08
1.741,08
1.741,08
1.741,08
1.741,08
18:00:10
1.821,70
-19,96
-1,08
1.821,70
1.821,70
1.821,70
1.821,70
18:00:10
1.495,72
-7,48
-0,50
1.495,72
1.495,72
1.495,72
1.495,72
18:00:10
1.634,78
-8,17
-0,50
1.634,78
1.634,78
1.634,78
1.634,78
18:00:10
1.710,50
-8,55
-0,50
1.710,50
1.710,50
1.710,50
1.710,50
18:00:10
1.340,04
-8,99
-0,67
1.340,04
1.340,04
1.340,04
1.340,04
18:00:10
1.483,12
-9,95
-0,67
1.483,12
1.483,12
1.483,12
1.483,12
18:00:10
1.549,06
-10,40
-0,67
1.549,06
1.549,06
1.549,06
1.549,06
18:00:10
1.447,35
-10,37
-0,71
1.447,35
1.447,35
1.447,35
1.447,35
18:00:10
1.602,40
-11,48
-0,71
1.602,40
1.602,40
1.602,40
1.602,40
18:00:10
1.673,87
-12,00
-0,71
1.673,87
1.673,87
1.673,87
1.673,87
18:00:10
1.358,96
-1,67
-0,12
1.358,96
1.358,96
1.358,96
1.358,96
18:00:10
1.504,36
-1,85
-0,12
1.504,36
1.504,36
1.504,36
1.504,36
18:00:10
1.571,38
-1,93
-0,12
1.571,38
1.571,38
1.571,38
1.571,38
18:00:10
1.316,52
-4,63
-0,35
1.316,52
1.316,52
1.316,52
1.316,52
18:00:10
1.457,65
-5,13
-0,35
1.457,65
1.457,65
1.457,65
1.457,65
18:00:10
1.522,70
-5,36
-0,35
1.522,70
1.522,70
1.522,70
1.522,70
18:00:10
1.220,86
-11,55
-0,94
1.220,86
1.220,86
1.220,86
1.220,86
18:00:10
1.350,73
-12,78
-0,94
1.350,73
1.350,73
1.350,73
1.350,73
18:00:10
1.410,58
-13,35
-0,94
1.410,58
1.410,58
1.410,58
1.410,58
18:00:10
1.449,01
-10,57
-0,72
1.449,01
1.449,01
1.449,01
1.449,01
18:00:10
1.583,67
-11,55
-0,72
1.583,67
1.583,67
1.583,67
1.583,67
18:00:10
1.657,00
-12,09
-0,72
1.657,00
1.657,00
1.657,00
1.657,00
18:00:10
1.326,89
-12,41
-0,93
1.326,89
1.326,89
1.326,89
1.326,89
18:00:10
Seite: 1 | 2 | 3 |

Performance Finnland

Vortag 7 Tage 14 Tage 1 Monat 6 Monate 1 Jahr 3 Jahre 5 Jahre
Name damals aktuell ± ±%
1.579,68
2.623,10
1.043,42
66,05
1.532,66
2.516,32
983,66
64,18
1.427,40
2.281,86
854,46
59,86
1.834,47
2.885,44
1.050,97
57,29
1.779,53
2.767,51
987,98
55,52
1.749,13
2.707,87
958,74
54,81
1.696,98
2.597,58
900,60
53,07
1.656,56
2.508,61
852,05
51,44
1.766,40
2.670,28
903,88
51,17
1.713,67
2.561,50
847,83
49,47
1.580,27
2.355,42
775,15
49,05
1.595,65
2.322,63
726,98
45,56
1.268,38
1.830,01
561,63
44,28
1.688,62
2.432,56
743,94
44,06
1.231,18
1.759,59
528,41
42,92
1.638,31
2.333,52
695,21
42,43
1.152,18
1.615,26
463,08
40,19
1.525,70
2.116,06
590,36
38,69
1.442,29
1.986,99
544,70
37,77
1.036,26
1.427,29
391,03
37,73
1.472,54
2.012,45
539,91
36,67
1.389,92
1.894,85
504,93
36,33
1.020,79
1.387,60
366,81
35,93
1.429,36
1.935,05
505,69
35,38
1.404,34
1.889,24
484,90
34,53
1.229,53
1.340,04
110,51
8,99
1.448,52
1.577,14
128,62
8,88
1.414,54
1.536,29
121,75
8,61
995,57
1.079,16
83,59
8,40
1.432,30
1.551,72
119,42
8,34
1.039,61
1.122,02
82,41
7,93
1.366,50
1.468,40
101,90
7,46
961,02
1.030,45
69,43
7,22
1.381,94
1.480,90
98,96
7,16
1.359,10
1.452,67
93,57
6,88
1.065,58
1.130,24
64,66
6,07
1.446,00
1.529,95
83,95
5,81
1.275,65
1.343,72
68,07
5,34
1.296,50
1.363,96
67,46
5,20
895,58
941,12
45,53
5,08
1.028,62
1.079,27
50,65
4,92
1.395,23
1.460,17
64,94
4,65
1.354,72
1.410,58
55,86
4,12
1.299,02
1.350,73
51,71
3,98
1.175,63
1.220,86
45,23
3,85
958,62
985,80
27,18
2,84
1.309,13
1.344,97
35,84
2,74
1.382,48
1.393,30
10,82
0,78
1.333,98
1.329,92
-4,06
-0,30
1.251,74
1.225,35
-26,39
-2,11

Nachrichten zur Kursliste Finnland

Momentan liegen keine aktuellen Nachrichten vor.
Neu Im Fokus
Aktueller Chart
  • Apple-Abhängigkeit zu groß?
  • Was bedeutet der Absturz?
  • Was kommt als Nächstes?