Dax 11233.0 0.48%
MDax 21723.0 1.17%
TecDax 1756.5 1.27%
BCDI 133.37 1.86%
Dow Jones 19756.85 0.72%
Nasdaq 4891.04 0.71%
EuroStoxx 3212.0 0.53%
Bund-Future 161.54 0.08%

Indizes aus Finnland

Name Akt. ± ±% Erster Hoch Tief Vortag Zeit Börse
1.189,45
4,52
0,38
1.183,75
1.190,11
1.180,20
1.184,93
19:00:19
873,10
-2,95
-0,34
876,63
877,62
872,05
876,05
19:00:19
12.682,21
50,37
0,40
12.630,64
12.687,99
12.585,69
12.631,84
19:00:20
9.309,23
-29,90
-0,32
9.345,28
9.356,33
9.297,18
9.339,13
19:00:20
15.188,98
-48,79
-0,32
15.247,81
15.265,84
15.169,33
15.237,77
19:00:20
1.140,01
-5,42
-0,47
1.145,93
1.150,67
1.138,90
1.140,01
17:34:12
1.123,00
-5,34
-0,47
1.128,83
1.133,50
1.121,90
1.123,00
17:34:12
1.392,42
-9,64
-0,69
1.392,42
1.392,42
1.392,42
1.392,42
18:00:10
1.498,47
-10,37
-0,69
1.498,47
1.498,47
1.498,47
1.498,47
18:00:10
1.557,27
-10,78
-0,69
1.557,27
1.557,27
1.557,27
1.557,27
18:00:10
2.197,30
20,62
0,95
2.197,30
2.197,30
2.197,30
2.197,30
18:00:10
2.379,09
22,33
0,95
2.379,09
2.379,09
2.379,09
2.379,09
18:00:10
2.460,82
23,10
0,95
2.460,82
2.460,82
2.460,82
2.460,82
18:00:10
2.296,07
4,79
0,21
2.296,07
2.296,07
2.296,07
2.296,07
18:00:10
2.486,66
5,18
0,21
2.486,66
2.486,66
2.486,66
2.486,66
18:00:10
2.572,35
5,36
0,21
2.572,35
2.572,35
2.572,35
2.572,35
18:00:10
2.219,18
39,60
1,82
2.219,18
2.219,18
2.219,18
2.219,18
18:00:10
2.402,77
42,88
1,82
2.402,77
2.402,77
2.402,77
2.402,77
18:00:10
2.485,31
44,35
1,82
2.485,31
2.485,31
2.485,31
2.485,31
18:00:10
2.172,31
17,24
0,80
2.172,31
2.172,31
2.172,31
2.172,31
18:00:10
2.351,64
18,67
0,80
2.351,64
2.351,64
2.351,64
2.351,64
18:00:10
2.432,25
19,31
0,80
2.432,25
2.432,25
2.432,25
2.432,25
18:00:10
2.072,92
19,20
0,93
2.072,92
2.072,92
2.072,92
2.072,92
18:00:10
2.244,36
20,79
0,93
2.244,36
2.244,36
2.244,36
2.244,36
18:00:10
2.321,43
21,50
0,93
2.321,43
2.321,43
2.321,43
2.321,43
18:00:10
1.455,01
-20,86
-1,41
1.455,01
1.455,01
1.455,01
1.455,01
18:00:10
1.565,89
-22,46
-1,41
1.565,89
1.565,89
1.565,89
1.565,89
18:00:10
1.627,36
-23,34
-1,41
1.627,36
1.627,36
1.627,36
1.627,36
18:00:10
1.406,28
2,36
0,17
1.406,28
1.406,28
1.406,28
1.406,28
18:00:10
1.513,48
2,54
0,17
1.513,48
1.513,48
1.513,48
1.513,48
18:00:10
1.572,91
2,64
0,17
1.572,91
1.572,91
1.572,91
1.572,91
18:00:10
1.300,41
-15,99
-1,21
1.300,41
1.300,41
1.300,41
1.300,41
18:00:10
1.437,70
-17,68
-1,21
1.437,70
1.437,70
1.437,70
1.437,70
18:00:10
1.500,57
-18,45
-1,21
1.500,57
1.500,57
1.500,57
1.500,57
18:00:10
1.358,86
-26,85
-1,94
1.358,86
1.358,86
1.358,86
1.358,86
18:00:10
1.502,81
-29,69
-1,94
1.502,81
1.502,81
1.502,81
1.502,81
18:00:10
1.568,73
-30,99
-1,94
1.568,73
1.568,73
1.568,73
1.568,73
18:00:10
1.313,35
-4,80
-0,36
1.313,35
1.313,35
1.313,35
1.313,35
18:00:10
1.452,30
-5,30
-0,36
1.452,30
1.452,30
1.452,30
1.452,30
18:00:10
1.515,92
-5,54
-0,36
1.515,92
1.515,92
1.515,92
1.515,92
18:00:10
1.285,62
-17,71
-1,36
1.285,62
1.285,62
1.285,62
1.285,62
18:00:10
1.421,89
-19,59
-1,36
1.421,89
1.421,89
1.421,89
1.421,89
18:00:10
1.484,29
-20,45
-1,36
1.484,29
1.484,29
1.484,29
1.484,29
18:00:10
1.226,80
-15,24
-1,23
1.226,80
1.226,80
1.226,80
1.226,80
18:00:10
1.355,82
-16,84
-1,23
1.355,82
1.355,82
1.355,82
1.355,82
18:00:10
1.414,89
-17,58
-1,23
1.414,89
1.414,89
1.414,89
1.414,89
18:00:10
1.376,59
-11,55
-0,83
1.376,59
1.376,59
1.376,59
1.376,59
18:00:10
1.481,47
-12,43
-0,83
1.481,47
1.481,47
1.481,47
1.481,47
18:00:10
1.539,61
-12,92
-0,83
1.539,61
1.539,61
1.539,61
1.539,61
18:00:10
1.234,15
-9,87
-0,79
1.234,15
1.234,15
1.234,15
1.234,15
18:00:10
Seite: 1 | 2 | 3 |

Performance Finnland

Vortag 7 Tage 14 Tage 1 Monat 6 Monate 1 Jahr 3 Jahre 5 Jahre
Name damals aktuell ± ±%
1.533,00
2.432,25
899,25
58,66
1.501,42
2.351,64
850,22
56,63
1.106,84
1.702,81
595,97
53,84
1.085,86
1.651,78
565,92
52,12
1.429,68
2.172,31
742,63
51,94
1.040,51
1.545,51
505,00
48,53
1.308,44
1.807,90
499,46
38,17
1.276,00
1.739,27
463,27
36,31
1.832,64
2.485,31
652,67
35,61
990,11
1.342,15
352,04
35,56
969,41
1.300,75
331,34
34,18
1.794,83
2.402,77
607,94
33,87
1.204,57
1.590,51
385,94
32,04
1.323,08
1.739,70
416,62
31,49
931,31
1.220,12
288,81
31,01
1.298,03
1.687,55
389,52
30,01
1.708,97
2.219,18
510,21
29,85
2.008,15
2.572,35
564,20
28,10
1.930,12
2.460,82
530,70
27,50
1.243,86
1.578,97
335,11
26,94
1.966,62
2.486,66
520,04
26,44
1.890,31
2.379,09
488,78
25,86
1.450,01
1.800,45
350,44
24,17
1.393,51
1.722,56
329,05
23,61
1.890,14
2.321,43
431,29
22,82
1.532,53
1.413,53
-119,00
-7,76
952,74
877,17
-75,56
-7,93
1.241,18
1.140,94
-100,25
-8,08
1.515,98
1.381,02
-134,96
-8,90
1.562,48
1.414,89
-147,59
-9,45
1.182,36
1.062,04
-120,32
-10,18
1.513,24
1.358,86
-154,38
-10,20
1.202,65
1.079,95
-122,70
-10,20
1.463,09
1.313,60
-149,49
-10,22
1.182,81
1.057,66
-125,15
-10,58
1.454,69
1.300,41
-154,28
-10,61
1.520,21
1.355,82
-164,39
-10,81
1.451,46
1.288,12
-163,34
-11,25
1.172,05
1.037,90
-134,15
-11,45
1.706,15
1.488,99
-217,16
-12,73
1.640,30
1.424,88
-215,43
-13,13
1.116,90
962,24
-154,66
-13,85
1.424,39
1.226,80
-197,59
-13,87
1.660,62
1.428,76
-231,86
-13,96
1.596,48
1.367,26
-229,22
-14,36
1.590,19
1.332,75
-257,44
-16,19
1.606,15
1.343,88
-262,27
-16,33
1.528,67
1.275,42
-253,25
-16,57
1.563,24
1.289,64
-273,60
-17,50
1.496,83
1.203,23
-293,60
-19,61

Nachrichten zur Kursliste Finnland

Momentan liegen keine aktuellen Nachrichten vor.
Neu Im Fokus
Aktueller Chart
  • Massiver Kursgewinn seit Italien-Referendum!
  • Überraschender Gewinn im dritten Quartal!
  • War das erst der Anfang?