|
Name
|
Akt.
|
±
|
±%
|
Erster
|
Hoch
|
Tief
|
Vortag
|
Zeit
|
Börse
|
|
|
58,29
|
0,01
|
0,02
|
58,35
|
58,30
|
58,28
|
58,28
|
08:44:20
|
|
|
|
36,40
|
-0,07
|
-0,19
|
36,43
|
36,42
|
36,40
|
36,47
|
08:44:15
|
|
|
|
3.290,00
|
10,00
|
0,30
|
3.360,00
|
3.360,00
|
3.290,00
|
3.290,00
|
19:49:21
|
|
|
|
44,59
|
-0,01
|
-0,02
|
44,62
|
44,59
|
44,52
|
44,59
|
17:45:00
|
|
|
|
45,90
|
-0,01
|
-0,02
|
45,93
|
45,90
|
45,83
|
45,90
|
17:45:00
|
|
|
|
46,21
|
-0,01
|
-0,02
|
46,23
|
46,21
|
46,14
|
46,21
|
17:45:00
|
|
|
|
795,43
|
-0,18
|
-0,02
|
795,94
|
795,43
|
794,26
|
795,43
|
17:45:00
|
|
|
|
3.776,16
|
4,14
|
0,11
|
3.769,60
|
3.776,75
|
3.775,48
|
3.776,16
|
17:45:00
|
|
|
|
4.477,55
|
4,91
|
0,11
|
4.469,77
|
4.478,25
|
4.476,75
|
4.477,55
|
17:45:00
|
|
|
|
4.598,67
|
5,04
|
0,11
|
4.590,67
|
4.599,38
|
4.597,84
|
4.598,67
|
17:45:00
|
|
|
|
192,54
|
-0,04
|
-0,02
|
192,66
|
192,54
|
192,25
|
192,54
|
17:45:01
|
|
|
|
252,57
|
-0,06
|
-0,02
|
252,73
|
252,57
|
252,20
|
252,57
|
17:45:01
|
|
Jetzt gratis anfordern:
Der Leitfaden für Ihr Vermögen!
|
|
|
262,96
|
-0,06
|
-0,02
|
263,12
|
262,96
|
262,57
|
262,96
|
17:45:01
|
|
|
|
384,09
|
-0,09
|
-0,02
|
384,33
|
384,09
|
383,52
|
384,09
|
17:45:00
|
|
|
|
507,27
|
-0,12
|
-0,02
|
507,59
|
507,27
|
506,52
|
507,27
|
17:45:00
|
|
|
|
526,10
|
-0,12
|
-0,02
|
526,43
|
526,10
|
525,32
|
526,10
|
17:45:00
|
|
|
|
980,86
|
-0,23
|
-0,02
|
981,48
|
980,86
|
979,42
|
980,86
|
17:45:00
|
|
|
|
1.586,93
|
-0,37
|
-0,02
|
1.587,93
|
1.586,93
|
1.584,59
|
1.586,93
|
17:45:00
|
|
|
|
1.913,76
|
-0,44
|
-0,02
|
1.914,98
|
1.913,76
|
1.910,94
|
1.913,76
|
17:45:00
|
|
|
|
1.982,05
|
-0,46
|
-0,02
|
1.983,31
|
1.982,05
|
1.979,13
|
1.982,05
|
17:45:00
|
|
|
|
999,77
|
|
|
1.001,50
|
999,77
|
998,30
|
999,77
|
17:45:00
|
|
|
|
999,77
|
|
|
1.001,50
|
999,77
|
998,30
|
999,77
|
17:45:00
|
|
|
|
999,77
|
|
|
1.001,50
|
999,77
|
998,30
|
999,77
|
17:45:00
|
|
|
|
1.014,81
|
-0,23
|
-0,02
|
1.015,46
|
1.014,81
|
1.013,32
|
1.014,81
|
17:45:00
|
|
|