Dax
12.605,00
-0,33%
MDax
24.644,00
-1,06%
BCDI
147,91
-0,74%
Dow Jones
21.476,00
-0,08%
TecDax
2.209,00
-1,05%
Bund-Future
162,74
-0,39%
EUR-USD
1,14
0,26%
Rohöl (WTI)
45,00
0,58%
Gold
1.246,06
-0,26%

Kursliste: Growth

Name Akt. ± ±% Erster Hoch Tief Vortag Zeit Börse
1.691,36
17,74
1,06
1.673,63
1.693,19
1.673,63
1.691,36
22:14:59
1.769,33
19,40
1,11
1.750,78
1.771,24
1.750,78
1.769,33
22:14:59
2.667,97
30,92
1,17
2.646,94
2.670,27
2.639,56
2.667,97
22:55:32
2.250,04
27,46
1,24
2.230,03
2.251,76
2.222,84
2.250,04
22:55:32
4.747,58
45,90
0,98
4.723,05
4.753,11
4.712,72
4.747,58
22:55:32
4.068,75
46,33
1,15
4.041,24
4.075,41
4.029,35
4.068,75
22:55:32
2.278,70
2,57
0,11
2.278,70
2.278,70
2.278,70
2.278,70
22:55:32
1.780,23
1,28
0,07
1.767,82
1.788,66
1.767,82
1.780,23
22:55:32
6.614,78
76,35
1,17
6.565,19
6.620,55
6.551,08
6.614,78
22:47:06
8.829,00
103,06
1,18
8.829,00
8.829,00
8.829,00
8.829,00
22:47:06
6.459,52
70,83
1,11
6.412,03
6.465,54
6.399,29
6.459,52
22:47:06
9.649,98
98,06
1,03
9.597,32
9.664,98
9.585,02
9.649,98
22:47:06
102.312,93
1.066,05
1,05
102.312,93
102.312,93
102.312,93
102.312,93
22:47:06
8.620,25
133,22
1,57
8.533,05
8.628,62
8.517,24
8.620,25
22:47:06
70.412,02
1.098,14
1,58
70.412,02
70.412,02
70.412,02
70.412,02
22:47:06
70.097,31
777,63
1,12
69.582,05
70.162,69
69.443,76
70.097,31
22:47:06
6.647,16
-0,10
0,00
6.647,16
6.647,16
6.647,16
6.647,27
12:25:20
7.488,18
0,05
0,00
7.488,18
7.488,18
7.488,18
7.488,13
12:25:12
2.064,02
-0,23
-0,01
2.064,02
2.064,02
2.064,02
2.064,26
12:25:21
2.367,74
0,11
0,00
2.367,74
2.367,74
2.367,74
2.367,63
12:25:13
1.204,34
14,35
1,21
1.195,94
1.205,45
1.193,01
1.204,34
23:15:59
1.227,66
14,88
1,23
1.219,11
1.228,79
1.216,11
1.227,66
23:15:59
1.220,08
14,71
1,22
1.211,58
1.221,21
1.208,61
1.220,08
23:15:59
1.272,75
20,14
1,61
1.260,19
1.273,61
1.257,54
1.272,75
23:15:59
1.249,36
19,47
1,58
1.237,02
1.250,20
1.234,42
1.249,36
23:15:59
1.265,38
19,93
1,60
1.252,89
1.266,23
1.250,25
1.265,38
23:15:59
1.270,72
19,37
1,55
1.258,80
1.271,46
1.255,98
1.270,72
23:15:59
1.248,08
18,77
1,53
1.236,36
1.248,80
1.233,59
1.248,08
23:15:59
1.263,46
19,19
1,54
1.251,60
1.264,19
1.248,80
1.263,46
23:15:59
1.376,33
30,51
2,27
1.356,12
1.376,59
1.353,29
1.376,33
23:15:59
1.357,05
29,90
2,25
1.337,12
1.357,31
1.334,33
1.357,05
23:15:59
1.370,20
30,32
2,26
1.350,08
1.370,46
1.347,26
1.370,20
23:15:59
1.020,11
15,81
1,57
1.009,46
1.020,83
1.007,45
1.020,11
23:15:59
1.021,30
16,16
1,61
1.010,65
1.022,03
1.008,64
1.021,30
23:15:59
1.021,82
16,32
1,62
1.011,16
1.022,54
1.009,15
1.021,82
23:15:59
917,52
918,53
919,02
916,94
917,52
23:15:59
945,06
946,09
946,60
944,45
945,06
23:15:59
1.496,37
21,37
1,45
1.483,57
1.497,14
1.471,17
1.496,37
23:15:59
1.544,07
22,47
1,48
1.530,87
1.544,86
1.518,07
1.544,07
23:15:59
1.255,90
13,82
1,11
1.246,55
1.257,08
1.244,52
1.255,90
23:15:59
1.288,69
14,38
1,13
1.279,11
1.289,91
1.277,02
1.288,69
23:15:59
1.278,51
14,21
1,12
1.269,00
1.279,71
1.266,93
1.278,51
23:15:59
1.297,15
16,59
1,30
1.287,66
1.298,74
1.285,75
1.297,15
23:15:59
1.268,32
15,45
1,23
1.259,04
1.269,88
1.257,17
1.268,32
23:15:59
1.288,31
16,24
1,28
1.278,88
1.289,89
1.276,99
1.288,31
23:15:59
1.384,32
26,46
1,95
1.366,89
1.384,64
1.363,72
1.384,32
23:15:59
1.409,58
27,29
1,97
1.391,84
1.409,91
1.388,62
1.409,58
23:15:59
1.401,51
27,03
1,97
1.383,88
1.401,84
1.380,67
1.401,51
23:15:59
1.295,50
13,70
1,07
1.286,23
1.296,59
1.283,94
1.295,50
23:15:59
1.338,36
14,22
1,07
1.328,78
1.339,48
1.326,42
1.338,36
23:15:59
Seite: 1 | 2 |

Performance Growth

Vortag 7 Tage 14 Tage 1 Monat 6 Monate 1 Jahr 3 Jahre 5 Jahre
Name damals aktuell ± ±%
1.038,40
1.544,07
505,67
48,70
1.017,87
1.496,37
478,50
47,01
1.090,63
1.409,58
318,95
29,24
1.088,35
1.401,51
313,16
28,77
1.843,25
2.367,74
524,49
28,45
1.089,81
1.396,83
307,02
28,17
1.083,35
1.384,32
300,97
27,78
1.081,71
1.381,18
299,47
27,69
1.079,05
1.376,33
297,28
27,55
1.077,36
1.370,20
292,84
27,18
110,17
139,93
29,76
27,01
1.064,64
1.348,89
284,25
26,70
1.629,99
2.064,02
434,03
26,63
1.073,39
1.357,05
283,66
26,43
1.792,28
2.250,04
457,76
25,54
56.349,20
70.412,02
14.062,82
24,96
7.107,13
8.829,00
1.721,87
24,23
6.941,91
8.620,25
1.678,34
24,18
56.471,60
70.097,31
13.625,71
24,13
2.153,56
2.667,97
514,41
23,89
5.383,33
6.614,78
1.231,45
22,88
5.264,78
6.459,52
1.194,74
22,69
6.145,73
7.488,18
1.342,45
21,84
3.345,64
4.068,75
723,11
21,61
84.212,20
102.312,93
18.100,73
21,49
1.092,38
1.297,15
204,77
18,75
1.073,89
1.270,72
196,83
18,33
1.089,92
1.288,31
198,39
18,20
1.132,91
1.338,36
205,45
18,13
1.068,31
1.261,84
193,53
18,12
1.058,43
1.249,36
190,93
18,04
1.071,85
1.263,46
191,61
17,88
1.066,13
1.255,90
189,77
17,80
1.084,21
1.268,32
184,11
16,98
1.067,38
1.248,08
180,70
16,93
1.109,91
1.295,50
185,59
16,72
1.134,34
1.307,17
172,83
15,24
1.983,29
2.278,70
295,41
14,89
1.126,02
1.291,93
165,91
14,73
1.076,96
1.227,66
150,70
13,99
1.107,94
1.258,83
150,89
13,62
1.074,76
1.220,08
145,32
13,52
1.577,83
1.780,23
202,40
12,83
1.070,18
1.204,34
134,16
12,54
917,52
917,52
1.021,82
1.021,82
945,06
945,06
1.020,11
1.020,11
112,28
112,28
1.021,30
1.021,30

Nachrichten zur Kursliste Growth

Momentan liegen keine aktuellen Nachrichten vor.
Neu Im Fokus
Aktueller Chart
  • Einstieg in Lebensmittelhandel mit Whole Foods!
  • Buffett: Amazon kann keiner mehr besiegen!
  • Weltgrößter Onlinehändler als Allzeithoch-Maschine!