boerse.de - Europas erstes Finanzportal
Dax8.526,500,64%Dow Jones15.472,010,55%EUR-USD1,2860-0,39%
MDax14.243,000,37%Nasdaq3.035,770,31%Rohöl (WTI)94,84-1,17%
TecDax974,000,65%EuroStoxx2.835,000,47%Gold1.374,95-0,05%

Indizes nach Strategie

Kursliste: Hebel

NameAkt.±±%ErsterHochTiefVortagZeitBörse
3.787,00
-5,00
-0,13
3.790,00
3.795,00
3.781,00
3.792,00
18:45:55
RBS-I
1.715,00
1,00
0,06
1.714,00
1.715,00
1.714,00
1.714,00
18:43:06
RBS-I
1.139,00
1,00
0,09
1.138,00
1.139,00
1.138,00
1.138,00
18:44:36
RBS-I
4.898,69
-12,06
-0,25
4.901,76
4.909,83
4.895,25
4.898,69
10:07:57
RBS-I
6.890,11
94,06
1,38
6.795,96
6.932,58
6.736,10
6.796,05
17:45:03
IND
16.689,31
431,56
2,65
16.689,31
16.689,31
16.689,31
16.257,75
17:45:15
IND
3.079,71
59,11
1,96
3.079,71
3.079,71
3.079,71
3.020,60
17:45:15
IND
7.589,35
129,07
1,73
7.469,58
7.628,73
7.440,25
7.460,28
17:47:00
RBS-I
1.939,75
26,68
1,39
1.913,04
1.951,66
1.896,27
1.913,07
17:45:03
IND
1.939,75
26,68
1,39
1.911,63
1.951,25
1.896,31
1.913,07
17:45:05
IND
6.890,11
94,06
1,38
6.790,89
6.930,91
6.736,18
6.796,05
17:45:05
IND
2.619,60
53,26
2,08
2.566,27
2.643,54
2.532,32
2.566,34
17:45:03
IND
2.144,74
43,94
2,09
2.100,74
2.164,36
2.073,10
2.100,80
17:45:03
IND
2.144,74
43,94
2,09
2.098,23
2.163,96
2.073,09
2.100,80
17:45:05
IND
2.619,60
53,26
2,08
2.563,18
2.643,06
2.532,31
2.566,34
17:45:05
IND
66,14
1,78
2,77
64,36
66,94
63,22
64,36
17:45:03
IND
5,08
0,14
2,83
4,94
5,14
4,85
4,94
17:45:03
IND
5,08
0,14
2,83
4,93
5,14
4,85
4,94
17:45:05
IND
66,14
1,78
2,77
64,26
66,91
63,23
64,36
17:45:05
IND
2.850,79
96,00
3,48
2.749,55
2.892,20
2.694,39
2.754,79
17:45:05
IND
3.982,75
133,13
3,46
3.842,23
4.040,52
3.764,76
3.849,62
17:45:05
IND
2.850,79
96,00
3,48
2.754,64
2.893,67
2.694,24
2.754,79
17:45:03
IND
3.982,75
133,13
3,46
3.849,41
4.042,59
3.764,53
3.849,62
17:45:03
IND
3.064,65
123,00
4,18
2.934,93
3.117,72
2.864,25
2.941,65
17:45:05
IND
4.581,83
182,55
4,15
4.389,13
4.661,06
4.282,89
4.399,28
17:45:05
IND
3.064,65
123,00
4,18
2.941,45
3.119,60
2.864,05
2.941,65
17:45:03
IND
4.581,83
182,55
4,15
4.398,98
4.663,90
4.282,58
4.399,28
17:45:03
IND
3.144,56
146,26
4,88
2.990,31
3.207,66
2.906,25
2.998,30
17:45:05
IND
5.032,27
232,36
4,84
4.786,98
5.133,12
4.651,75
4.799,91
17:45:05
IND
3.144,56
146,26
4,88
2.998,05
3.209,90
2.906,02
2.998,30
17:45:03
IND
5.032,27
232,36
4,84
4.799,52
5.136,73
4.651,35
4.799,91
17:45:03
IND
3.076,67
162,46
5,57
2.905,32
3.146,76
2.811,95
2.914,21
17:45:05
IND
5.273,05
276,43
5,53
4.981,23
5.393,03
4.820,34
4.996,62
17:45:05
IND
3.076,67
162,46
5,57
2.913,93
3.149,25
2.811,69
2.914,21
17:45:03
IND
5.273,05
276,43
5,53
4.996,14
5.397,32
4.819,87
4.996,62
17:45:03
IND
106,77
-0,00
0,00
106,77
106,77
106,77
106,78
18:46:36
RBS-I
824,00
-3,00
-0,36
824,00
831,00
821,00
827,00
18:46:41
RBS-I

Performance Indexaktien

DAX MDAX SDAX TecDAX DowJ ES 50 NASDAQ FTSE
Vortag 7 Tage 14 Tage 1 Monat 6 Monate 1 Jahr 3 Jahre 5 Jahre
Namedamalsaktuell±±%
8,78
16,47
7,69
87,59
51,92
85,31
33,39
64,31
76,30
123,34
47,03
61,64
36,80
59,37
22,57
61,33
77,07
121,92
44,85
58,19
6,54
6,62
0,08
1,16
34,44
32,75
-1,69
-4,92
30,47
27,77
-2,70
-8,87
15,49
13,33
-2,17
-13,98
14,43
8,33
-6,10
-42,30
mehr