Dax 11166.5 -0.33%
MDax 21736.0 0.06%
TecDax 1757.0 0.03%
BCDI 133.37 0.00%
Dow Jones 19756.85 0.72%
Nasdaq 4894.66 0.78%
EuroStoxx 3214.5 0.08%
Bund-Future 161.54 0.08%

Indizes aus Irland

Name Akt. ± ±% Erster Hoch Tief Vortag Zeit Börse
465,68
1,56
0,34
463,58
465,96
462,43
465,68
23:03:44
373,37
-1,22
-0,33
374,98
376,01
372,36
373,37
23:03:44
4.941,30
19,68
0,40
4.916,06
4.943,86
4.906,17
4.941,30
23:03:45
4.610,87
-12,19
-0,26
4.627,88
4.641,33
4.598,33
4.610,87
23:03:45
7.836,62
-20,64
-0,26
7.858,01
7.888,38
7.815,30
7.836,62
23:03:45
1.579,09
-8,42
-0,53
1.579,09
1.579,09
1.579,09
1.579,09
18:00:10
1.637,49
-8,73
-0,53
1.637,49
1.637,49
1.637,49
1.637,49
18:00:10
1.656,67
-8,84
-0,53
1.656,67
1.656,67
1.656,67
1.656,67
18:00:10
1.645,85
-13,01
-0,78
1.645,85
1.645,85
1.645,85
1.645,85
18:00:10
1.706,75
-13,49
-0,78
1.706,75
1.706,75
1.706,75
1.706,75
18:00:10
1.726,76
-13,65
-0,78
1.726,76
1.726,76
1.726,76
1.726,76
18:00:10
1.270,37
16,81
1,34
1.270,37
1.270,37
1.270,37
1.270,37
18:00:10
1.313,62
17,38
1,34
1.313,62
1.313,62
1.313,62
1.313,62
18:00:10
1.324,65
17,52
1,34
1.324,65
1.324,65
1.324,65
1.324,65
18:00:10
1.324,08
14,18
1,08
1.324,08
1.324,08
1.324,08
1.324,08
18:00:10
1.369,17
14,66
1,08
1.369,17
1.369,17
1.369,17
1.369,17
18:00:10
1.380,66
14,78
1,08
1.380,66
1.380,66
1.380,66
1.380,66
18:00:10
1.294,52
28,48
2,25
1.294,52
1.294,52
1.294,52
1.294,52
18:00:10
1.338,76
29,45
2,25
1.338,76
1.338,76
1.338,76
1.338,76
18:00:10
1.350,04
29,70
2,25
1.350,04
1.350,04
1.350,04
1.350,04
18:00:10
1.256,78
17,48
1,41
1.256,78
1.256,78
1.256,78
1.256,78
18:00:10
1.299,60
18,07
1,41
1.299,60
1.299,60
1.299,60
1.299,60
18:00:10
1.310,52
18,22
1,41
1.310,52
1.310,52
1.310,52
1.310,52
18:00:10
1.210,59
27,99
2,37
1.210,59
1.210,59
1.210,59
1.210,59
18:00:10
1.251,85
28,94
2,37
1.251,85
1.251,85
1.251,85
1.251,85
18:00:10
1.262,37
29,19
2,37
1.262,37
1.262,37
1.262,37
1.262,37
18:00:10
2.081,14
1,45
0,07
2.081,14
2.081,14
2.081,14
2.081,14
18:00:10
2.109,06
1,47
0,07
2.109,06
2.109,06
2.109,06
2.109,06
18:00:10
2.148,13
1,49
0,07
2.148,13
2.148,13
2.148,13
2.148,13
18:00:10
2.169,13
-4,03
-0,19
2.169,13
2.169,13
2.169,13
2.169,13
18:00:10
2.198,23
-4,09
-0,19
2.198,23
2.198,23
2.198,23
2.198,23
18:00:10
2.238,95
-4,16
-0,19
2.238,95
2.238,95
2.238,95
2.238,95
18:00:10
2.120,70
20,31
0,97
2.120,70
2.120,70
2.120,70
2.120,70
18:00:10
2.149,22
20,58
0,97
2.149,22
2.149,22
2.149,22
2.149,22
18:00:10
2.189,05
20,96
0,97
2.189,05
2.189,05
2.189,05
2.189,05
18:00:10
2.058,88
2,84
0,14
2.058,88
2.058,88
2.058,88
2.058,88
18:00:10
2.086,50
2,88
0,14
2.086,50
2.086,50
2.086,50
2.086,50
18:00:10
2.125,14
2,94
0,14
2.125,14
2.125,14
2.125,14
2.125,14
18:00:10
1.983,21
21,25
1,08
1.983,21
1.983,21
1.983,21
1.983,21
18:00:10
2.009,92
21,53
1,08
2.009,92
2.009,92
2.009,92
2.009,92
18:00:10
2.047,17
21,93
1,08
2.047,17
2.047,17
2.047,17
2.047,17
18:00:10
1.609,10
5,79
0,36
1.609,10
1.609,10
1.609,10
1.609,10
18:00:10
1.668,61
6,01
0,36
1.668,61
1.668,61
1.668,61
1.668,61
18:00:10
1.688,16
6,08
0,36
1.688,16
1.688,16
1.688,16
1.688,16
18:00:10
866,91
-27,17
-3,04
866,91
866,91
866,91
866,91
18:00:00
870,74
-27,29
-3,04
870,74
870,74
870,74
870,74
18:00:00
871,70
-27,32
-3,04
871,70
871,70
871,70
871,70
18:00:00
860,12
-29,22
-3,29
860,12
860,12
860,12
860,12
18:00:00
863,94
-29,35
-3,29
863,94
863,94
863,94
863,94
18:00:00
864,89
-29,38
-3,29
864,89
864,89
864,89
864,89
18:00:00
Seite: 1 | 2 | 3 |

Performance Irland

Vortag 7 Tage 14 Tage 1 Monat 6 Monate 1 Jahr 3 Jahre 5 Jahre
Name damals aktuell ± ±%
1.470,16
2.006,43
536,27
36,48
1.451,72
1.975,63
523,91
36,09
1.379,95
1.856,69
476,74
34,55
1.891,25
2.243,62
352,37
18,63
1.870,40
2.209,28
338,88
18,12
1.757,25
2.066,58
309,33
17,60
1.735,23
2.034,88
299,65
17,27
1.819,51
2.125,14
305,63
16,80
1.823,21
2.126,61
303,40
16,64
1.793,73
2.086,50
292,77
16,32
1.649,53
1.912,43
262,90
15,94
1.781,53
2.058,88
277,35
15,57
1.463,82
1.638,91
175,09
11,96
1.450,62
1.619,94
169,32
11,67
1.261,47
1.399,64
138,17
10,95
1.410,48
1.562,20
151,72
10,76
1.265,28
1.399,79
134,51
10,63
1.249,09
1.378,57
129,48
10,37
1.255,37
1.385,39
130,02
10,36
1.925,58
2.114,21
188,63
9,80
1.850,88
2.028,28
177,40
9,58
1.227,88
1.345,53
117,65
9,58
1.901,38
2.081,69
180,31
9,48
1.827,66
1.997,11
169,45
9,27
1.807,19
1.956,11
148,92
8,24
1.402,86
1.236,71
-166,15
-11,84
1.403,39
1.234,76
-168,63
-12,02
1.804,43
1.578,66
-225,77
-12,51
1.788,16
1.560,39
-227,77
-12,74
1.572,44
1.366,76
-205,68
-13,08
1.511,60
1.311,31
-200,29
-13,25
1.554,99
1.348,09
-206,90
-13,31
1.738,72
1.504,79
-233,94
-13,45
1.365,53
1.180,50
-185,03
-13,55
1.539,73
1.327,81
-211,92
-13,76
1.354,84
1.168,36
-186,48
-13,76
1.325,19
1.134,73
-190,46
-14,37
1.582,25
1.350,04
-232,21
-14,68
1.572,63
1.338,76
-233,87
-14,87
1.480,11
1.249,61
-230,50
-15,57
1.534,71
1.294,52
-240,19
-15,65
1.733,22
1.380,66
-352,56
-20,34
1.666,11
1.324,65
-341,46
-20,49
1.722,74
1.369,17
-353,58
-20,52
1.656,05
1.313,62
-342,43
-20,68
1.681,40
1.324,08
-357,32
-21,25
1.616,35
1.270,37
-345,98
-21,41
1.631,48
1.262,37
-369,11
-22,62
1.621,61
1.251,85
-369,76
-22,80
1.582,68
1.210,59
-372,09
-23,51

Nachrichten zur Kursliste Devisen

Momentan liegen keine aktuellen Nachrichten vor.
Neu Im Fokus
Aktueller Chart
  • Massiver Kursgewinn seit Italien-Referendum!
  • Überraschender Gewinn im dritten Quartal!
  • War das erst der Anfang?