Dax
11.830,50
0,22%
MDax
23.411,00
-0,92%
TecDax
1.891,75
-1,28%
BCDI
142,49
0,00%
Dow Jones
20.821,76
0,05%
Nasdaq
5.342,05
0,28%
EuroStoxx
3.318,00
-0,61%
Bund-Future
166,32
0,33%

Indizes aus Irland

Name Akt. ± ±% Erster Hoch Tief Vortag Zeit Börse
482,81
-3,87
-0,80
487,02
487,02
479,96
486,68
22:58:44
388,28
-3,92
-1,00
391,99
392,44
386,94
392,20
22:58:44
5.108,35
-38,64
-0,75
5.150,68
5.150,68
5.080,18
5.146,99
22:58:44
4.781,23
-46,12
-0,96
4.824,80
4.830,43
4.766,29
4.827,35
22:58:44
8.127,92
-77,75
-0,95
8.206,91
8.211,56
8.102,52
8.205,67
22:58:44
1.560,83
-8,30
-0,53
1.560,83
1.560,83
1.560,83
1.560,83
18:00:10
1.618,64
-8,61
-0,53
1.618,64
1.618,64
1.618,64
1.618,64
18:00:10
1.637,63
-8,71
-0,53
1.637,63
1.637,63
1.637,63
1.637,63
18:00:10
1.668,10
-17,79
-1,06
1.668,10
1.668,10
1.668,10
1.668,10
18:00:10
1.729,91
-18,45
-1,06
1.729,91
1.729,91
1.729,91
1.729,91
18:00:10
1.750,21
-18,66
-1,06
1.750,21
1.750,21
1.750,21
1.750,21
18:00:10
1.382,33
6,97
0,51
1.382,33
1.382,33
1.382,33
1.382,33
18:00:10
1.429,39
7,21
0,51
1.429,39
1.429,39
1.429,39
1.429,39
18:00:10
1.441,39
7,27
0,51
1.441,39
1.441,39
1.441,39
1.441,39
18:00:10
1.477,32
-0,36
-0,02
1.477,32
1.477,32
1.477,32
1.477,32
18:00:10
1.527,62
-0,38
-0,02
1.527,62
1.527,62
1.527,62
1.527,62
18:00:10
1.540,45
-0,38
-0,02
1.540,45
1.540,45
1.540,45
1.540,45
18:00:10
1.447,49
2,36
0,16
1.447,49
1.447,49
1.447,49
1.447,49
18:00:10
1.496,96
2,44
0,16
1.496,96
1.496,96
1.496,96
1.496,96
18:00:10
1.509,58
2,46
0,16
1.509,58
1.509,58
1.509,58
1.509,58
18:00:10
1.418,20
5,50
0,39
1.418,20
1.418,20
1.418,20
1.418,20
18:00:10
1.466,52
5,68
0,39
1.466,52
1.466,52
1.466,52
1.466,52
18:00:10
1.478,84
5,73
0,39
1.478,84
1.478,84
1.478,84
1.478,84
18:00:10
1.324,29
-3,79
-0,29
1.324,29
1.324,29
1.324,29
1.324,29
18:00:10
1.369,42
-3,92
-0,29
1.369,42
1.369,42
1.369,42
1.369,42
18:00:10
1.380,92
-3,95
-0,29
1.380,92
1.380,92
1.380,92
1.380,92
18:00:10
1.948,22
2,65
0,14
1.948,22
1.948,22
1.948,22
1.948,22
18:00:10
1.974,37
2,68
0,14
1.974,37
1.974,37
1.974,37
1.974,37
18:00:10
2.010,94
2,73
0,14
2.010,94
2.010,94
2.010,94
2.010,94
18:00:10
2.082,11
-8,23
-0,39
2.082,11
2.082,11
2.082,11
2.082,11
18:00:10
2.110,04
-8,34
-0,39
2.110,04
2.110,04
2.110,04
2.110,04
18:00:10
2.149,13
-8,49
-0,39
2.149,13
2.149,13
2.149,13
2.149,13
18:00:10
2.040,07
-4,22
-0,21
2.040,07
2.040,07
2.040,07
2.040,07
18:00:10
2.067,51
-4,28
-0,21
2.067,51
2.067,51
2.067,51
2.067,51
18:00:10
2.105,82
-4,36
-0,21
2.105,82
2.105,82
2.105,82
2.105,82
18:00:10
1.998,78
0,37
0,02
1.998,78
1.998,78
1.998,78
1.998,78
18:00:10
2.025,59
0,38
0,02
2.025,59
2.025,59
2.025,59
2.025,59
18:00:10
2.063,11
0,38
0,02
2.063,11
2.063,11
2.063,11
2.063,11
18:00:10
1.866,42
-12,27
-0,65
1.866,42
1.866,42
1.866,42
1.866,42
18:00:10
1.891,56
-12,44
-0,65
1.891,56
1.891,56
1.891,56
1.891,56
18:00:10
1.926,62
-12,67
-0,65
1.926,62
1.926,62
1.926,62
1.926,62
18:00:10
1.634,41
-14,33
-0,87
1.634,41
1.634,41
1.634,41
1.634,41
18:00:10
1.694,95
-14,86
-0,87
1.694,95
1.694,95
1.694,95
1.694,95
18:00:10
1.714,83
-15,04
-0,87
1.714,83
1.714,83
1.714,83
1.714,83
18:00:10
819,21
-17,82
-2,13
819,21
819,21
819,21
819,21
18:00:00
823,19
-17,91
-2,13
823,19
823,19
823,19
823,19
18:00:00
824,19
-17,93
-2,13
824,19
824,19
824,19
824,19
18:00:00
833,42
-22,66
-2,65
833,42
833,42
833,42
833,42
18:00:00
837,48
-22,77
-2,65
837,48
837,48
837,48
837,48
18:00:00
838,49
-22,79
-2,65
838,49
838,49
838,49
838,49
18:00:00
Seite: 1 | 2 | 3 |

Performance Irland

Vortag 7 Tage 14 Tage 1 Monat 6 Monate 1 Jahr 3 Jahre 5 Jahre
Name damals aktuell ± ±%
1.414,78
2.052,04
637,26
45,04
1.397,03
2.020,55
623,52
44,63
1.327,97
1.898,90
570,93
42,99
1.544,11
2.094,33
550,22
35,63
1.524,76
2.062,21
537,45
35,25
1.449,45
1.938,12
488,67
33,71
1.457,85
1.915,98
458,13
31,43
1.439,59
1.886,61
447,02
31,05
1.368,51
1.773,15
404,64
29,57
1.729,70
2.137,93
408,23
23,60
1.707,95
2.105,05
397,10
23,25
1.623,35
1.978,06
354,71
21,85
1.646,60
2.000,29
353,69
21,48
1.625,94
1.969,56
343,62
21,13
1.545,54
1.850,86
305,32
19,76
1.240,81
1.469,69
228,88
18,45
1.228,63
1.447,30
218,67
17,80
1.447,94
1.680,08
232,14
16,03
1.433,81
1.660,61
226,80
15,82
1.181,03
1.360,99
179,96
15,24
1.392,89
1.601,34
208,45
14,96
1.253,07
1.432,16
179,09
14,29
2.120,50
2.421,93
301,43
14,21
1.241,99
1.417,43
175,44
14,13
2.093,56
2.384,85
291,29
13,91
2.370,34
2.237,54
-132,80
-5,60
1.605,77
1.509,58
-96,19
-5,99
1.596,01
1.496,96
-99,05
-6,21
1.557,53
1.447,49
-110,04
-7,06
2.298,79
2.105,82
-192,97
-8,39
2.258,32
2.067,51
-190,81
-8,45
2.233,69
2.040,07
-193,62
-8,67
1.515,90
1.380,92
-134,98
-8,90
1.506,72
1.369,42
-137,30
-9,11
1.470,55
1.324,29
-146,26
-9,95
2.170,48
1.926,62
-243,86
-11,24
2.132,25
1.891,56
-240,70
-11,29
2.108,96
1.866,42
-242,54
-11,50
1.798,15
1.540,45
-257,70
-14,33
1.787,28
1.527,62
-259,66
-14,53
1.744,40
1.477,32
-267,08
-15,31
1.711,91
1.441,39
-270,52
-15,80
1.701,57
1.429,39
-272,18
-16,00
2.574,48
2.149,13
-425,35
-16,52
2.529,17
2.110,04
-419,13
-16,57
1.660,78
1.382,33
-278,46
-16,77
2.501,68
2.082,11
-419,57
-16,77
2.451,09
2.010,94
-440,15
-17,96
2.407,95
1.974,37
-433,58
-18,01
2.381,77
1.948,22
-433,55
-18,20

Nachrichten zur Kursliste Irland

Momentan liegen keine aktuellen Nachrichten vor.
Neu Im Fokus
Aktueller Chart
  • Daimler überholt BMW beim Absatz!
  • Attraktive Dividenden-Rendite!
  • Ist die Aktie jetzt noch fair bewertet?