Dax
12.631,50
-0,06%
MDax
24.990,00
-0,17%
BCDI
151,39
0,44%
Dow Jones
20.895,88
0,44%
TecDax
2.223,75
0,12%
Bund-Future
160,90
-0,26%
EUR-USD
1,12
0,26%
Rohöl (WTI)
51,07
0,71%
Gold
1.260,92
0,44%

Indizes aus Irland

Name Akt. ± ±% Erster Hoch Tief Vortag Zeit Börse
506,77
-1,74
-0,34
508,08
513,61
506,50
508,51
21:17:35
433,18
0,04
0,01
433,63
437,11
432,69
433,14
21:17:35
5.371,95
-13,10
-0,24
5.380,41
5.435,71
5.369,28
5.385,05
21:17:35
5.344,14
5,87
0,11
5.344,28
5.383,97
5.332,72
5.338,27
21:17:35
9.140,36
9,51
0,10
9.133,57
9.209,01
9.121,36
9.130,85
21:17:35
1.844,11
25,29
1,39
1.844,11
1.844,11
1.844,11
1.844,11
18:00:10
1.923,85
26,38
1,39
1.923,85
1.923,85
1.923,85
1.923,85
18:00:10
1.949,31
26,73
1,39
1.949,31
1.949,31
1.949,31
1.949,31
18:00:10
1.974,69
24,61
1,26
1.974,69
1.974,69
1.974,69
1.974,69
18:00:10
2.060,10
25,67
1,26
2.060,10
2.060,10
2.060,10
2.060,10
18:00:10
2.087,37
26,01
1,26
2.087,37
2.087,37
2.087,37
2.087,37
18:00:10
1.587,10
13,62
0,87
1.587,10
1.587,10
1.587,10
1.587,10
18:00:10
1.647,27
14,14
0,87
1.647,27
1.647,27
1.647,27
1.647,27
18:00:10
1.662,65
14,27
0,87
1.662,65
1.662,65
1.662,65
1.662,65
18:00:10
1.699,49
12,45
0,74
1.699,49
1.699,49
1.699,49
1.699,49
18:00:10
1.763,89
12,92
0,74
1.763,89
1.763,89
1.763,89
1.763,89
18:00:10
1.780,35
13,04
0,74
1.780,35
1.780,35
1.780,35
1.780,35
18:00:10
1.520,18
6,93
0,46
1.520,18
1.520,18
1.520,18
1.520,18
18:00:10
1.578,01
7,19
0,46
1.578,01
1.578,01
1.578,01
1.578,01
18:00:10
1.592,79
7,26
0,46
1.592,79
1.592,79
1.592,79
1.592,79
18:00:10
1.513,25
13,12
0,87
1.513,25
1.513,25
1.513,25
1.513,25
18:00:10
1.570,68
13,61
0,87
1.570,68
1.570,68
1.570,68
1.570,68
18:00:10
1.585,36
13,74
0,87
1.585,36
1.585,36
1.585,36
1.585,36
18:00:10
1.462,60
21,22
1,47
1.462,60
1.462,60
1.462,60
1.462,60
18:00:10
1.518,12
22,02
1,47
1.518,12
1.518,12
1.518,12
1.518,12
18:00:10
1.532,32
22,23
1,47
1.532,32
1.532,32
1.532,32
1.532,32
18:00:10
2.561,72
14,91
0,59
2.561,72
2.561,72
2.561,72
2.561,72
18:00:10
2.596,69
15,11
0,59
2.596,69
2.596,69
2.596,69
2.596,69
18:00:10
2.644,94
15,39
0,59
2.644,94
2.644,94
2.644,94
2.644,94
18:00:10
2.743,11
12,50
0,46
2.743,11
2.743,11
2.743,11
2.743,11
18:00:10
2.780,55
12,67
0,46
2.780,55
2.780,55
2.780,55
2.780,55
18:00:10
2.832,22
12,91
0,46
2.832,22
2.832,22
2.832,22
2.832,22
18:00:10
2.453,69
4,37
0,18
2.453,69
2.453,69
2.453,69
2.453,69
18:00:10
2.487,26
4,43
0,18
2.487,26
2.487,26
2.487,26
2.487,26
18:00:10
2.533,50
4,51
0,18
2.533,50
2.533,50
2.533,50
2.533,50
18:00:10
2.442,51
14,42
0,59
2.442,51
2.442,51
2.442,51
2.442,51
18:00:10
2.475,84
14,62
0,59
2.475,84
2.475,84
2.475,84
2.475,84
18:00:10
2.521,84
14,89
0,59
2.521,84
2.521,84
2.521,84
2.521,84
18:00:10
2.360,76
27,76
1,19
2.360,76
2.360,76
2.360,76
2.360,76
18:00:10
2.393,10
28,14
1,19
2.393,10
2.393,10
2.393,10
2.393,10
18:00:10
2.437,60
28,66
1,19
2.437,60
2.437,60
2.437,60
2.437,60
18:00:10
1.766,34
17,15
0,98
1.766,34
1.766,34
1.766,34
1.766,34
18:00:10
1.842,77
17,89
0,98
1.842,77
1.842,77
1.842,77
1.842,77
18:00:10
1.867,18
18,13
0,98
1.867,18
1.867,18
1.867,18
1.867,18
18:00:10
953,47
27,39
2,96
953,47
953,47
953,47
953,47
18:00:00
958,11
27,52
2,96
958,11
958,11
958,11
958,11
18:00:00
959,27
27,56
2,96
959,27
959,27
959,27
959,27
18:00:00
971,91
26,72
2,83
971,91
971,91
971,91
971,91
18:00:00
976,64
26,85
2,83
976,64
976,64
976,64
976,64
18:00:00
977,82
26,88
2,83
977,82
977,82
977,82
977,82
18:00:00
Seite: 1 | 2 | 3 |

Performance Irland

Vortag 7 Tage 14 Tage 1 Monat 6 Monate 1 Jahr 3 Jahre 5 Jahre
Name damals aktuell ± ±%
1.843,36
2.521,84
678,48
36,81
1.810,77
2.475,84
665,07
36,73
1.790,50
2.442,51
652,01
36,41
1.609,14
2.192,87
583,73
36,28
1.586,52
2.153,01
566,49
35,71
1.498,88
2.000,12
501,24
33,44
1.225,17
1.592,10
366,93
29,95
1.213,52
1.573,23
359,71
29,64
2.003,70
2.586,16
582,46
29,07
1.440,43
1.858,60
418,17
29,03
1.425,16
1.834,32
409,16
28,71
1.975,45
2.542,08
566,63
28,68
1.182,30
1.518,32
336,02
28,42
1.379,78
1.758,29
378,51
27,43
1.910,88
2.429,68
518,80
27,15
2.236,52
2.832,22
595,70
26,64
2.196,99
2.780,55
583,56
26,56
2.172,40
2.743,11
570,71
26,27
1.952,62
2.463,02
510,40
26,14
1.925,13
2.418,19
493,06
25,61
1.966,29
2.437,60
471,31
23,97
1.931,51
2.393,10
461,59
23,90
1.909,79
2.360,76
450,97
23,61
1.818,58
2.246,28
427,70
23,52
1.716,20
2.119,24
403,04
23,48
1.552,49
1.592,79
40,30
2,60
1.426,63
1.462,60
35,97
2,52
1.540,82
1.578,01
37,19
2,41
954,91
977,82
22,92
2,40
954,91
976,64
21,73
2,28
1.560,56
1.592,84
32,28
2,07
954,91
971,91
17,00
1,78
1.494,95
1.520,18
25,22
1,69
1.542,26
1.568,15
25,89
1,68
936,10
938,39
2,29
0,24
1.471,06
1.473,03
1,97
0,13
936,10
937,26
1,15
0,12
936,10
932,72
-3,38
-0,36
950,68
945,25
-5,42
-0,57
1.673,01
1.662,65
-10,37
-0,62
950,68
944,11
-6,57
-0,69
944,07
937,18
-6,89
-0,73
1.660,48
1.647,27
-13,21
-0,80
944,07
936,04
-8,03
-0,85
950,68
939,54
-11,14
-1,17
944,07
931,51
-12,56
-1,33
1.611,23
1.587,10
-24,13
-1,50
995,98
959,27
-36,71
-3,69
995,98
958,11
-37,87
-3,80
995,98
953,47
-42,50
-4,27

Nachrichten zur Kursliste Irland

Momentan liegen keine aktuellen Nachrichten vor.
Neu Im Fokus
Aktueller Chart
  • Weltgrößter Onlinehändler als Allzeithoch-Maschine!
  • Buffett: Amazon kann keiner mehr besiegen!
  • Magische 1000-Dollar-Hürde nur noch Formsache?