Marktübersicht

Dax
12.259,00
-0,37%
MDax
24.886,00
0,16%
BCDI
143,84
0,00%
Dow Jones
21.711,01
0,45%
TecDax
2.279,25
0,25%
Bund-Future
161,96
0,21%
EUR-USD
1,18
0,12%
Rohöl (WTI)
48,67
1,69%
Gold
1.257,64
0,61%

Indizes aus Irland

Name Akt. ± ±% Erster Hoch Tief Vortag Zeit Börse
487,65
0,10
0,02
483,73
487,75
483,73
487,55
06:48:50
435,93
0,72
0,17
435,38
436,80
434,94
435,21
06:48:50
5.192,60
1,00
0,02
5.150,71
5.193,59
5.150,71
5.191,60
06:48:50
5.402,32
8,91
0,17
5.395,51
5.413,17
5.390,02
5.393,41
06:48:50
9.251,77
16,73
0,18
9.239,46
9.269,70
9.230,14
9.235,04
06:48:45
1.771,19
11,60
0,66
1.771,19
1.771,19
1.771,19
1.771,19
18:00:10
1.848,65
12,11
0,66
1.848,65
1.848,65
1.848,65
1.848,65
18:00:10
1.873,34
12,27
0,66
1.873,34
1.873,34
1.873,34
1.873,34
18:00:10
1.869,21
8,86
0,48
1.869,21
1.869,21
1.869,21
1.869,21
18:00:10
1.950,98
9,24
0,48
1.950,98
1.950,98
1.950,98
1.950,98
18:00:10
1.977,05
9,37
0,48
1.977,05
1.977,05
1.977,05
1.977,05
18:00:10
1.483,72
4,71
0,32
1.483,72
1.483,72
1.483,72
1.483,72
18:00:10
1.541,73
4,89
0,32
1.541,73
1.541,73
1.541,73
1.541,73
18:00:10
1.556,56
4,94
0,32
1.556,56
1.556,56
1.556,56
1.556,56
18:00:10
1.565,84
2,12
0,14
1.565,84
1.565,84
1.565,84
1.565,84
18:00:10
1.627,03
2,20
0,14
1.627,03
1.627,03
1.627,03
1.627,03
18:00:10
1.642,69
2,23
0,14
1.642,69
1.642,69
1.642,69
1.642,69
18:00:10
1.456,81
5,44
0,37
1.456,81
1.456,81
1.456,81
1.456,81
18:00:10
1.513,97
5,65
0,37
1.513,97
1.513,97
1.513,97
1.513,97
18:00:10
1.528,58
5,71
0,37
1.528,58
1.528,58
1.528,58
1.528,58
18:00:10
1.503,01
0,75
0,05
1.503,01
1.503,01
1.503,01
1.503,01
18:00:10
1.561,84
0,78
0,05
1.561,84
1.561,84
1.561,84
1.561,84
18:00:10
1.576,88
0,79
0,05
1.576,88
1.576,88
1.576,88
1.576,88
18:00:10
1.461,97
6,47
0,44
1.461,97
1.461,97
1.461,97
1.461,97
18:00:10
1.519,21
6,72
0,44
1.519,21
1.519,21
1.519,21
1.519,21
18:00:10
1.533,85
6,79
0,44
1.533,85
1.533,85
1.533,85
1.533,85
18:00:10
2.697,39
23,09
0,86
2.697,39
2.697,39
2.697,39
2.697,39
18:00:10
2.735,46
23,42
0,86
2.735,46
2.735,46
2.735,46
2.735,46
18:00:10
2.786,61
23,86
0,86
2.786,61
2.786,61
2.786,61
2.786,61
18:00:10
2.846,67
19,22
0,68
2.846,67
2.846,67
2.846,67
2.846,67
18:00:10
2.886,83
19,49
0,68
2.886,83
2.886,83
2.886,83
2.886,83
18:00:10
2.940,81
19,85
0,68
2.940,81
2.940,81
2.940,81
2.940,81
18:00:10
2.648,47
24,15
0,92
2.648,47
2.648,47
2.648,47
2.648,47
18:00:10
2.685,93
24,49
0,92
2.685,93
2.685,93
2.685,93
2.685,93
18:00:10
2.736,18
24,95
0,92
2.736,18
2.736,18
2.736,18
2.736,18
18:00:10
2.732,45
16,13
0,59
2.732,45
2.732,45
2.732,45
2.732,45
18:00:10
2.771,00
16,35
0,59
2.771,00
2.771,00
2.771,00
2.771,00
18:00:10
2.822,82
16,66
0,59
2.822,82
2.822,82
2.822,82
2.822,82
18:00:10
2.657,85
26,06
0,99
2.657,85
2.657,85
2.657,85
2.657,85
18:00:10
2.695,49
26,43
0,99
2.695,49
2.695,49
2.695,49
2.695,49
18:00:10
2.745,92
26,93
0,99
2.745,92
2.745,92
2.745,92
2.745,92
18:00:10
1.739,07
12,36
0,72
1.739,07
1.739,07
1.739,07
1.739,07
18:00:10
1.815,18
12,91
0,72
1.815,18
1.815,18
1.815,18
1.815,18
18:00:10
1.839,44
13,08
0,72
1.839,44
1.839,44
1.839,44
1.839,44
18:00:10
901,24
-0,36
-0,04
901,24
901,24
901,24
901,24
18:00:00
906,72
-0,36
-0,04
906,72
906,72
906,72
906,72
18:00:00
908,09
-0,36
-0,04
908,09
908,09
908,09
908,09
18:00:00
905,40
-2,02
-0,22
905,40
905,40
905,40
905,40
18:00:00
910,90
-2,03
-0,22
910,90
910,90
910,90
910,90
18:00:00
912,28
-2,03
-0,22
912,28
912,28
912,28
912,28
18:00:00
Seite: 1 | 2 | 3 |

Performance Irland

Vortag 7 Tage 14 Tage 1 Monat 6 Monate 1 Jahr 3 Jahre 5 Jahre
Name damals aktuell ± ±%
1.646,02
2.745,92
1.099,90
66,82
1.616,68
2.695,49
1.078,81
66,73
1.597,62
2.657,85
1.060,23
66,36
1.785,50
2.822,82
1.037,32
58,10
1.753,70
2.771,00
1.017,30
58,01
1.733,11
2.732,45
999,34
57,66
1.970,35
2.940,81
970,46
49,25
1.935,26
2.886,83
951,57
49,17
1.912,55
2.846,67
934,12
48,84
1.839,92
2.736,18
896,26
48,71
1.807,13
2.685,93
878,80
48,63
1.785,86
2.648,47
862,61
48,30
1.879,03
2.786,61
907,58
48,30
1.845,56
2.735,46
889,90
48,22
1.823,89
2.697,39
873,50
47,89
1.824,87
2.511,72
686,85
37,64
1.006,44
1.381,77
375,33
37,29
1.799,08
2.468,86
669,78
37,23
996,87
1.365,40
368,53
36,97
1.354,89
1.845,84
490,95
36,24
1.340,45
1.821,52
481,07
35,89
971,22
1.317,74
346,52
35,68
1.740,05
2.359,52
619,47
35,60
1.297,47
1.745,23
447,76
34,51
1.577,86
2.093,27
515,41
32,67
792,08
901,24
109,16
13,78
1.291,51
1.461,97
170,46
13,20
4.611,00
5.192,60
581,60
12,61
434,05
487,65
53,60
12,35
1.501,23
1.659,81
158,58
10,56
1.402,13
1.544,61
142,48
10,16
1.482,55
1.631,10
148,55
10,02
1.431,57
1.572,63
141,06
9,85
1.384,62
1.517,82
133,20
9,62
1.413,78
1.545,46
131,68
9,31
1.454,77
1.576,88
122,11
8,39
1.443,87
1.561,84
117,97
8,17
1.410,06
1.520,99
110,93
7,87
1.316,66
1.415,09
98,43
7,48
1.401,04
1.503,01
101,97
7,28
1.344,70
1.441,23
96,53
7,18
1.605,34
1.642,69
37,35
2,33
1.593,32
1.627,03
33,71
2,12
1.499,25
1.528,58
29,33
1,96
1.487,98
1.513,97
25,98
1,75
1.530,95
1.556,56
25,61
1,67
1.519,48
1.541,73
22,25
1,46
1.546,09
1.565,84
19,75
1,28
1.443,68
1.456,81
13,13
0,91
1.474,42
1.483,72
9,30
0,63

Nachrichten zur Kursliste Irland

Momentan liegen keine aktuellen Nachrichten vor.

Im Fokus

Aktueller Chart
  • Einstieg in Lebensmittelhandel mit Whole Foods!
  • Buffett: Amazon kann keiner mehr besiegen!
  • Weltgrößter Onlinehändler als Allzeithoch-Maschine!