Dax 10527.0 0.15%
MDax 21572.0 1.33%
TecDax 1798.5 1.35%
BCDI 138.24 0.00%
Dow Jones 18308.15 0.91%
Nasdaq 4874.64 0.61%
EuroStoxx 3002.0 1.3%
Bund-Future 165.76 -0.09%

Indizes aus Neuseeland

Name Akt. ± ±% Erster Hoch Tief Vortag Zeit Börse
234,83
1,73
0,74
232,99
234,99
232,98
234,83
19:05:27
315,77
3,53
1,13
312,61
316,90
311,94
315,77
19:05:27
2.329,48
16,49
0,71
2.331,83
2.331,83
2.311,60
2.329,48
19:05:27
3.132,39
34,15
1,10
3.101,47
3.143,59
3.095,19
3.132,39
19:05:27
8.638,43
94,17
1,10
8.628,12
8.669,32
8.535,85
8.638,43
19:05:27
1.619,13
17,34
1,08
1.619,13
1.619,13
1.619,13
1.619,13
18:00:12
1.852,26
21,60
1,18
1.852,26
1.852,26
1.852,26
1.852,26
18:00:12
1.919,76
23,16
1,22
1.919,76
1.919,76
1.919,76
1.919,76
18:00:12
1.727,32
1,28
0,07
1.727,32
1.727,32
1.727,32
1.727,32
18:00:12
1.976,07
3,38
0,17
1.976,07
1.976,07
1.976,07
1.976,07
18:00:12
2.048,11
4,35
0,21
2.048,11
2.048,11
2.048,11
2.048,11
18:00:12
1.197,54
8,27
0,70
1.197,54
1.197,54
1.197,54
1.197,54
18:00:12
1.419,86
9,81
0,70
1.419,86
1.419,86
1.419,86
1.419,86
18:00:12
1.490,95
10,30
0,70
1.490,95
1.490,95
1.490,95
1.490,95
18:00:12
1.277,56
-3,96
-0,31
1.277,56
1.277,56
1.277,56
1.277,56
18:00:12
1.514,36
-4,69
-0,31
1.514,36
1.514,36
1.514,36
1.514,36
18:00:12
1.590,10
-4,92
-0,31
1.590,10
1.590,10
1.590,10
1.590,10
18:00:12
1.178,09
6,64
0,57
1.178,09
1.178,09
1.178,09
1.178,09
18:00:12
1.396,86
7,88
0,57
1.396,86
1.396,86
1.396,86
1.396,86
18:00:12
1.468,19
8,28
0,57
1.468,19
1.468,19
1.468,19
1.468,19
18:00:12
1.180,46
11,49
0,98
1.180,46
1.180,46
1.180,46
1.180,46
18:00:12
1.399,83
13,63
0,98
1.399,83
1.399,83
1.399,83
1.399,83
18:00:12
1.470,03
14,31
0,98
1.470,03
1.470,03
1.470,03
1.470,03
18:00:12
1.036,00
18,67
1,83
1.036,00
1.036,00
1.036,00
1.036,00
18:00:12
1.227,89
22,12
1,83
1.227,89
1.227,89
1.227,89
1.227,89
18:00:12
1.289,27
23,23
1,83
1.289,27
1.289,27
1.289,27
1.289,27
18:00:12
1.085,17
4,32
0,40
1.085,17
1.085,17
1.085,17
1.085,17
18:00:12
1.286,41
5,13
0,40
1.286,41
1.286,41
1.286,41
1.286,41
18:00:12
1.350,69
5,38
0,40
1.350,69
1.350,69
1.350,69
1.350,69
18:00:12
1.592,83
15,04
0,95
1.592,83
1.592,83
1.592,83
1.592,83
18:00:12
1.822,37
18,94
1,05
1.822,37
1.822,37
1.822,37
1.822,37
18:00:12
1.888,83
20,40
1,09
1.888,83
1.888,83
1.888,83
1.888,83
18:00:12
1.346,41
5,63
0,42
1.346,41
1.346,41
1.346,41
1.346,41
18:00:12
1.569,98
6,56
0,42
1.569,98
1.569,98
1.569,98
1.569,98
18:00:12
1.625,11
6,79
0,42
1.625,11
1.625,11
1.625,11
1.625,11
18:00:12
1.436,38
-8,41
-0,58
1.436,38
1.436,38
1.436,38
1.436,38
18:00:12
1.674,62
-9,80
-0,58
1.674,62
1.674,62
1.674,62
1.674,62
18:00:12
1.733,37
-10,15
-0,58
1.733,37
1.733,37
1.733,37
1.733,37
18:00:12
1.324,54
3,85
0,29
1.324,54
1.324,54
1.324,54
1.324,54
18:00:12
1.544,58
4,49
0,29
1.544,58
1.544,58
1.544,58
1.544,58
18:00:12
1.598,82
4,64
0,29
1.598,82
1.598,82
1.598,82
1.598,82
18:00:12
1.327,21
9,31
0,71
1.327,21
1.327,21
1.327,21
1.327,21
18:00:12
1.547,42
10,85
0,71
1.547,42
1.547,42
1.547,42
1.547,42
18:00:12
1.601,69
11,23
0,71
1.601,69
1.601,69
1.601,69
1.601,69
18:00:12
1.164,79
17,84
1,56
1.164,79
1.164,79
1.164,79
1.164,79
18:00:12
1.357,88
20,80
1,56
1.357,88
1.357,88
1.357,88
1.357,88
18:00:12
1.405,48
21,53
1,56
1.405,48
1.405,48
1.405,48
1.405,48
18:00:12
1.220,07
1,52
0,12
1.220,07
1.220,07
1.220,07
1.220,07
18:00:12
1.422,79
1,77
0,12
1.422,79
1.422,79
1.422,79
1.422,79
18:00:12
1.472,78
1,84
0,12
1.472,78
1.472,78
1.472,78
1.472,78
18:00:12
Seite: 1 | 2 | 3 | 4 |
Weitere boerse.de-Services
myBAC
NeuJetzt kostenlos registrieren. Info
 
boerse.de Aktienbrief
Jetzt kostenlos zwei Ausgaben
testen. Info
boerse.de Aktiendaily
Jetzt kostenlosen Newsletter
anfordern. Info

Performance Neuseeland

Vortag 7 Tage 14 Tage 1 Monat 6 Monate 1 Jahr 3 Jahre 5 Jahre
Name damals aktuell ± ±%
1.011,76
1.966,22
954,46
94,34
1.007,61
1.948,05
940,44
93,33
1.012,18
1.950,54
938,36
92,71
935,26
1.789,27
854,01
91,31
875,19
1.674,34
799,15
91,31
992,06
1.893,56
901,50
90,87
984,39
1.872,85
888,46
90,25
858,32
1.621,28
762,96
88,89
913,01
1.724,60
811,59
88,89
901,14
1.681,31
780,17
86,58
791,26
1.455,40
664,14
83,93
819,90
1.508,08
688,18
83,93
1.059,04
1.892,75
833,71
78,72
1.037,07
1.826,14
789,07
76,09
1.166,29
1.998,93
832,64
71,39
860,86
1.470,03
609,17
70,76
936,47
1.596,04
659,57
70,43
1.143,68
1.928,24
784,56
68,60
839,87
1.399,83
559,97
66,67
939,49
1.558,33
618,84
65,87
1.080,62
1.788,71
708,09
65,53
935,66
1.543,93
608,28
65,01
1.076,23
1.772,22
695,99
64,67
804,31
1.320,87
516,56
64,22
1.185,99
1.946,65
760,66
64,14
184,10
234,83
50,73
27,56
1.830,43
2.329,48
499,05
27,26
1.042,06
1.324,54
282,48
27,11
1.396,26
1.772,27
376,01
26,93
951,52
1.197,54
246,02
25,86
1.025,56
1.286,41
260,85
25,43
1.149,79
1.436,38
286,59
24,93
1.407,31
1.753,80
346,49
24,62
1.309,23
1.625,11
315,88
24,13
1.038,68
1.289,27
250,59
24,13
1.130,29
1.400,72
270,43
23,93
1.380,08
1.691,87
311,79
22,59
1.259,45
1.542,81
283,36
22,50
1.283,98
1.569,98
286,00
22,27
1.013,40
1.227,89
214,49
21,17
898,77
1.085,17
186,40
20,74
1.236,72
1.472,78
236,06
19,09
1.245,02
1.472,90
227,88
18,30
1.212,86
1.422,79
209,93
17,31
1.149,57
1.346,41
196,84
17,12
888,47
1.036,00
147,53
16,61
1.222,33
1.405,48
183,15
14,98
1.198,77
1.357,88
159,11
13,27
1.085,84
1.220,07
134,23
12,36
1.073,39
1.164,79
91,40
8,51

Nachrichten zur Kursliste Neuseeland

Momentan liegen keine aktuellen Nachrichten vor.
Neu Im Fokus
Aktueller Chart
  • Absatzrekord für Daimler!
  • Hält der GD200?
  • Ist die Aktie jetzt fair bewertet?