Marktübersicht

Dax
12.153,00
-0,41%
MDax
24.806,00
0,30%
BCDI
140,54
-1,06%
Dow Jones
21.697,96
-0,24%
TecDax
2.255,25
0,24%
Bund-Future
164,34
0,01%
EUR-USD
1,17
0,20%
Rohöl (WTI)
47,15
-0,04%
Gold
1.295,48
0,59%

Indizes aus Neuseeland

Name Akt. ± ±% Erster Hoch Tief Vortag Zeit Börse
245,23
1,51
0,62
245,43
245,43
243,45
243,72
16:03:52
332,07
3,54
1,08
328,14
332,62
327,98
328,53
16:03:52
2.380,16
0,00
0,00
2.377,25
2.381,03
2.377,25
2.380,16
00:58:59
3.304,41
-1,32
-0,04
3.302,65
3.305,93
3.301,26
3.304,41
00:58:59
9.299,75
-1,23
-0,01
9.292,32
9.301,56
9.288,40
9.299,75
00:58:59
1.653,85
7,00
0,43
1.653,85
1.653,85
1.653,85
1.653,85
18:00:12
1.931,91
8,18
0,43
1.931,91
1.931,91
1.931,91
1.931,91
18:00:12
2.020,74
8,56
0,43
2.020,74
2.020,74
2.020,74
2.020,74
18:00:12
1.759,69
7,75
0,44
1.759,69
1.759,69
1.759,69
1.759,69
18:00:12
2.055,64
9,05
0,44
2.055,64
2.055,64
2.055,64
2.055,64
18:00:12
2.150,21
9,47
0,44
2.150,21
2.150,21
2.150,21
2.150,21
18:00:12
1.107,38
12,76
1,17
1.107,38
1.107,38
1.107,38
1.107,38
18:00:12
1.346,24
15,51
1,17
1.346,24
1.346,24
1.346,24
1.346,24
18:00:12
1.428,83
16,46
1,17
1.428,83
1.428,83
1.428,83
1.428,83
18:00:12
1.178,25
13,77
1,18
1.178,25
1.178,25
1.178,25
1.178,25
18:00:12
1.432,15
16,74
1,18
1.432,15
1.432,15
1.432,15
1.432,15
18:00:12
1.519,97
17,76
1,18
1.519,97
1.519,97
1.519,97
1.519,97
18:00:12
1.075,97
13,61
1,28
1.075,97
1.075,97
1.075,97
1.075,97
18:00:12
1.308,27
16,55
1,28
1.308,27
1.308,27
1.308,27
1.308,27
18:00:12
1.389,91
17,58
1,28
1.389,91
1.389,91
1.389,91
1.389,91
18:00:12
1.135,35
16,61
1,48
1.135,35
1.135,35
1.135,35
1.135,35
18:00:12
1.380,60
20,19
1,48
1.380,60
1.380,60
1.380,60
1.380,60
18:00:12
1.465,47
21,43
1,48
1.465,47
1.465,47
1.465,47
1.465,47
18:00:12
1.070,13
8,62
0,81
1.070,13
1.070,13
1.070,13
1.070,13
18:00:12
1.300,57
10,48
0,81
1.300,57
1.300,57
1.300,57
1.300,57
18:00:12
1.380,28
11,12
0,81
1.380,28
1.380,28
1.380,28
1.380,28
18:00:12
1.033,68
11,52
1,13
1.033,68
1.033,68
1.033,68
1.033,68
18:00:12
1.256,47
14,01
1,13
1.256,47
1.256,47
1.256,47
1.256,47
18:00:12
1.333,44
14,86
1,13
1.333,44
1.333,44
1.333,44
1.333,44
18:00:12
1.606,94
8,64
0,54
1.606,94
1.606,94
1.606,94
1.606,94
18:00:12
1.877,34
10,09
0,54
1.877,34
1.877,34
1.877,34
1.877,34
18:00:12
1.963,73
10,55
0,54
1.963,73
1.963,73
1.963,73
1.963,73
18:00:12
1.317,39
2,73
0,21
1.317,39
1.317,39
1.317,39
1.317,39
18:00:12
1.586,36
3,28
0,21
1.586,36
1.586,36
1.586,36
1.586,36
18:00:12
1.664,81
3,45
0,21
1.664,81
1.664,81
1.664,81
1.664,81
18:00:12
1.401,70
3,14
0,22
1.401,70
1.401,70
1.401,70
1.401,70
18:00:12
1.687,61
3,78
0,22
1.687,61
1.687,61
1.687,61
1.687,61
18:00:12
1.771,03
3,96
0,22
1.771,03
1.771,03
1.771,03
1.771,03
18:00:12
1.280,03
4,11
0,32
1.280,03
1.280,03
1.280,03
1.280,03
18:00:12
1.541,51
4,95
0,32
1.541,51
1.541,51
1.541,51
1.541,51
18:00:12
1.617,76
5,20
0,32
1.617,76
1.617,76
1.617,76
1.617,76
18:00:12
1.350,66
7,03
0,52
1.350,66
1.350,66
1.350,66
1.350,66
18:00:12
1.626,30
8,47
0,52
1.626,30
1.626,30
1.626,30
1.626,30
18:00:12
1.706,68
8,89
0,52
1.706,68
1.706,68
1.706,68
1.706,68
18:00:12
1.273,08
-1,82
-0,14
1.273,08
1.273,08
1.273,08
1.273,08
18:00:12
1.532,59
-2,19
-0,14
1.532,59
1.532,59
1.532,59
1.532,59
18:00:12
1.608,27
-2,30
-0,14
1.608,27
1.608,27
1.608,27
1.608,27
18:00:12
1.229,72
2,08
0,17
1.229,72
1.229,72
1.229,72
1.229,72
18:00:12
1.480,90
2,51
0,17
1.480,90
1.480,90
1.480,90
1.480,90
18:00:12
1.554,17
2,63
0,17
1.554,17
1.554,17
1.554,17
1.554,17
18:00:12
Seite: 1 | 2 | 3 | 4 |

Performance Neuseeland

Vortag 7 Tage 14 Tage 1 Monat 6 Monate 1 Jahr 3 Jahre 5 Jahre
Name damals aktuell ± ±%
1.435,36
1.921,80
486,44
33,89
1.423,08
1.892,60
469,52
32,99
1.370,47
1.794,20
423,73
30,92
1.738,96
2.173,53
434,57
24,99
1.935,02
2.411,73
476,71
24,64
1.918,52
2.375,05
456,53
23,80
1.691,26
2.075,45
384,19
22,72
1.562,79
1.906,52
343,73
21,99
1.847,55
2.251,32
403,77
21,85
1.742,26
2.119,20
376,94
21,64
1.549,19
1.877,55
328,36
21,20
1.727,46
2.087,12
359,66
20,82
1.822,97
2.202,36
379,39
20,81
1.807,47
2.168,93
361,46
20,00
1.631,23
1.952,59
321,36
19,70
1.492,10
1.779,93
287,83
19,29
1.663,89
1.978,95
315,06
18,93
1.818,54
2.151,01
332,47
18,28
1.491,87
1.764,22
272,35
18,26
1.740,79
2.056,19
315,40
18,12
1.584,52
1.866,80
282,28
17,81
1.769,95
2.083,23
313,28
17,70
1.803,13
2.118,45
315,32
17,49
1.754,89
2.051,65
296,76
16,91
1.982,72
2.306,72
324,00
16,34
1.859,09
1.810,10
-48,99
-2,64
1.443,22
1.401,70
-41,52
-2,88
1.509,85
1.466,02
-43,83
-2,90
1.856,44
1.796,46
-59,98
-3,23
1.732,92
1.671,05
-61,87
-3,57
1.528,53
1.472,36
-56,17
-3,67
1.339,17
1.289,96
-49,21
-3,67
1.812,67
1.745,58
-67,10
-3,70
1.307,28
1.256,47
-50,81
-3,89
1.383,43
1.326,08
-57,35
-4,15
1.492,48
1.430,61
-61,87
-4,15
1.491,15
1.428,83
-62,33
-4,18
1.500,26
1.432,15
-68,11
-4,54
1.457,36
1.389,91
-67,45
-4,63
1.385,38
1.317,39
-67,99
-4,91
1.199,48
1.135,35
-64,13
-5,35
1.352,70
1.280,03
-72,67
-5,37
1.663,46
1.570,53
-92,93
-5,59
1.624,22
1.525,99
-98,23
-6,05
1.440,45
1.346,24
-94,21
-6,54
1.406,50
1.308,27
-98,23
-6,98
1.118,88
1.033,68
-85,20
-7,61
1.284,18
1.178,25
-105,93
-8,25
1.232,70
1.107,38
-125,32
-10,17
1.203,63
1.075,97
-127,66
-10,61

Nachrichten zur Kursliste Neuseeland

Momentan liegen keine aktuellen Nachrichten vor.

Im Fokus

Aktueller Chart
  • Gefahr durch neuen Abgas-Skandal?
  • Hält die 60-Euro-Marke?
  • Ist die Aktie jetzt wieder günstig?