Dax 10525.0 0.11%
MDax 20551.0 -0.04%
TecDax 1686.0 -0.03%
BCDI 128.75 0.00%
Dow Jones 19170.42 -0.11%
Nasdaq 4738.16 0.26%
EuroStoxx 3014.0 -0.05%
Bund-Future 161.12 0.83%

Indizes aus Österreich

Name Akt. ± ±% Erster Hoch Tief Vortag Zeit Börse
2.507,06
-6,63
-0,26
2.508,64
2.514,39
2.498,39
2.507,06
21:55:51
491,10
-5,13
-1,03
493,71
493,71
489,82
491,10
17:45:00
353,04
-3,68
-1,03
354,91
354,91
352,12
353,04
17:45:00
284,32
-3,69
-1,28
287,12
287,12
284,32
284,32
17:45:00
386,43
-5,14
-1,31
391,08
391,08
384,15
386,43
17:45:00
307,85
-4,10
-1,31
311,55
311,55
306,03
307,85
17:45:00
2.503,00
-11,00
-0,44
2.510,00
2.515,00
2.493,00
2.503,00
22:01:30
238,75
-2,00
-0,83
240,77
240,79
238,32
238,75
18:53:52
198,25
-2,00
-1,00
199,97
200,46
197,39
198,25
18:53:52
2.709,66
-26,42
-0,97
2.723,18
2.737,18
2.704,78
2.709,66
18:53:52
3.313,90
-38,12
-1,14
3.331,22
3.355,14
3.302,59
3.313,90
18:53:52
2.249,96
-25,69
-1,13
2.272,37
2.277,96
2.242,28
2.249,96
18:53:52
245,30
-0,20
-0,08
246,02
246,21
245,21
245,30
19:56:58
1.118,71
-12,26
-1,08
1.118,71
1.118,71
1.118,71
1.118,71
18:00:10
1.183,51
-12,97
-1,08
1.183,51
1.183,51
1.183,51
1.183,51
18:00:10
1.206,55
-13,22
-1,08
1.206,55
1.206,55
1.206,55
1.206,55
18:00:10
1.177,12
-8,53
-0,72
1.177,12
1.177,12
1.177,12
1.177,12
18:00:10
1.245,25
-9,03
-0,72
1.245,25
1.245,25
1.245,25
1.245,25
18:00:10
1.269,48
-9,20
-0,72
1.269,48
1.269,48
1.269,48
1.269,48
18:00:10
1.126,02
-10,84
-0,95
1.126,02
1.126,02
1.126,02
1.126,02
18:00:10
1.191,18
-11,46
-0,95
1.191,18
1.191,18
1.191,18
1.191,18
18:00:10
1.214,36
-11,69
-0,95
1.214,36
1.214,36
1.214,36
1.214,36
18:00:10
1.020,54
-12,25
-1,19
1.020,54
1.020,54
1.020,54
1.020,54
18:00:10
1.077,01
-12,92
-1,19
1.077,01
1.077,01
1.077,01
1.077,01
18:00:10
1.094,17
-13,13
-1,19
1.094,17
1.094,17
1.094,17
1.094,17
18:00:10
1.073,79
-8,90
-0,82
1.073,79
1.073,79
1.073,79
1.073,79
18:00:10
1.133,14
-9,39
-0,82
1.133,14
1.133,14
1.133,14
1.133,14
18:00:10
1.151,17
-9,54
-0,82
1.151,17
1.151,17
1.151,17
1.151,17
18:00:10
1.027,20
-10,96
-1,06
1.027,20
1.027,20
1.027,20
1.027,20
18:00:10
1.083,94
-11,56
-1,06
1.083,94
1.083,94
1.083,94
1.083,94
18:00:10
1.101,19
-11,74
-1,06
1.101,19
1.101,19
1.101,19
1.101,19
18:00:10
1.001,85
-9,03
-0,89
1.001,85
1.001,85
1.001,85
1.001,85
18:00:10
1.057,17
-9,52
-0,89
1.057,17
1.057,17
1.057,17
1.057,17
18:00:10
1.073,99
-9,68
-0,89
1.073,99
1.073,99
1.073,99
1.073,99
18:00:10
960,22
-10,87
-1,12
960,22
960,22
960,22
960,22
18:00:10
1.013,29
-11,47
-1,12
1.013,29
1.013,29
1.013,29
1.013,29
18:00:10
1.029,42
-11,66
-1,12
1.029,42
1.029,42
1.029,42
1.029,42
18:00:10
1.098,22
-8,75
-0,79
1.098,22
1.098,22
1.098,22
1.098,22
18:00:10
1.161,84
-9,26
-0,79
1.161,84
1.161,84
1.161,84
1.161,84
18:00:10
1.184,47
-9,44
-0,79
1.184,47
1.184,47
1.184,47
1.184,47
18:00:10
1.220,75
-10,23
-0,83
1.220,75
1.220,75
1.220,75
1.220,75
18:00:10
1.284,27
-10,76
-0,83
1.284,27
1.284,27
1.284,27
1.284,27
18:00:10
1.310,17
-10,98
-0,83
1.310,17
1.310,17
1.310,17
1.310,17
18:00:10
1.284,45
-6,02
-0,47
1.284,45
1.284,45
1.284,45
1.284,45
18:00:10
1.351,25
-6,33
-0,47
1.351,25
1.351,25
1.351,25
1.351,25
18:00:10
1.378,48
-6,46
-0,47
1.378,48
1.378,48
1.378,48
1.378,48
18:00:10
1.228,72
-8,66
-0,70
1.228,72
1.228,72
1.228,72
1.228,72
18:00:10
1.292,56
-9,11
-0,70
1.292,56
1.292,56
1.292,56
1.292,56
18:00:10
1.318,59
-9,30
-0,70
1.318,59
1.318,59
1.318,59
1.318,59
18:00:10
1.198,40
-6,47
-0,54
1.198,40
1.198,40
1.198,40
1.198,40
18:00:10
Seite: 1 | 2 | 3 |

Performance Österreich

Vortag 7 Tage 14 Tage 1 Monat 6 Monate 1 Jahr 3 Jahre 5 Jahre
Name damals aktuell ± ±%
951,36
1.228,12
276,76
29,09
939,17
1.202,26
263,09
28,01
905,24
1.133,37
228,13
25,20
1.046,04
1.308,78
262,74
25,12
783,03
964,03
181,00
23,12
774,49
946,41
171,93
22,20
976,29
1.184,47
208,17
21,32
964,86
1.161,84
196,98
20,42
750,12
898,70
148,58
19,81
1.278,12
1.521,09
242,97
19,01
1.264,90
1.493,96
229,06
18,11
931,49
1.098,22
166,73
17,90
1.108,95
1.286,14
177,19
15,98
1.223,10
1.411,61
188,51
15,41
932,66
1.073,99
141,33
15,15
1.095,15
1.260,73
165,58
15,12
924,21
1.057,17
132,96
14,39
1.061,69
1.198,40
136,71
12,88
893,98
1.001,85
107,88
12,07
1.208,29
1.316,43
108,14
8,95
1.161,13
1.259,16
98,03
8,44
1.192,80
1.288,72
95,92
8,04
1.146,26
1.232,67
86,41
7,54
1.164,50
1.251,19
86,69
7,44
1.149,53
1.224,82
75,29
6,55
1.141,57
1.094,17
-47,40
-4,15
1.340,26
1.284,27
-55,99
-4,18
832,35
794,08
-38,27
-4,60
1.348,23
1.284,45
-63,78
-4,73
1.131,19
1.077,01
-54,18
-4,79
1.295,77
1.228,72
-67,05
-5,17
1.198,39
1.135,13
-63,26
-5,28
1.135,25
1.073,79
-61,46
-5,41
1.091,08
1.027,20
-63,88
-5,85
1.184,37
1.113,46
-70,91
-5,99
1.299,31
1.220,75
-78,56
-6,05
412,81
386,43
-26,38
-6,39
806,20
754,13
-52,08
-6,46
1.094,06
1.020,54
-73,52
-6,72
1.568,66
1.457,62
-111,04
-7,08
1.552,48
1.431,65
-120,83
-7,78
1.143,45
1.052,56
-90,89
-7,95
336,34
307,85
-28,49
-8,47
1.361,14
1.232,66
-128,48
-9,44
1.501,30
1.352,82
-148,48
-9,89
1.144,97
1.029,42
-115,55
-10,09
1.344,24
1.208,31
-135,93
-10,11
1.134,58
1.013,29
-121,29
-10,69
1.303,31
1.148,60
-154,71
-11,87
1.097,43
960,22
-137,21
-12,50

Nachrichten zur Kursliste Österreich

Momentan liegen keine aktuellen Nachrichten vor.
Neu Im Fokus
Aktueller Chart
  • Gefahr durch Referendum in Italien?
  • Überraschender Gewinn im dritten Quartal!
  • Ist die Aktie jetzt ein Schnäppchen?