Dax 11617.5 -0.10%
MDax 22612.0 0.00%
TecDax 1834.25 -0.05%
BCDI 136.57 0.00%
Dow Jones 19827.25 0.48%
Nasdaq 5062.96 0.22%
EuroStoxx 3298.5 0.35%
Bund-Future 162.51 -0.33%

Kursliste: Papier-Indizes

Name Akt. ± ±% Erster Hoch Tief Vortag Zeit Börse
87,67
-0,64
-0,72
87,67
87,67
87,67
87,67
17:45:00
70,57
-0,52
-0,73
70,57
70,57
70,57
70,57
17:45:00
108,13
-0,84
-0,77
108,13
108,13
108,13
108,13
17:45:00
74,05
-0,57
-0,76
74,05
74,05
74,05
74,05
17:45:00
158,01
1,45
0,93
157,36
159,66
157,23
158,01
22:49:38
130,60
1,20
0,93
130,06
131,96
129,95
130,60
22:49:38
2.199,85
2,18
0,10
2.204,88
2.223,47
2.192,88
2.199,85
22:42:07
1.767,26
3,21
0,18
1.769,98
1.785,36
1.761,96
1.767,26
22:42:07
1.397,64
21,43
1,56
1.397,64
1.397,64
1.397,64
1.397,64
23:35:24
1.500,11
23,00
1,56
1.500,11
1.500,11
1.500,11
1.500,11
23:35:24
1.546,15
23,71
1,56
1.546,15
1.546,15
1.546,15
1.546,15
23:35:24
1.494,11
23,66
1,61
1.494,11
1.494,11
1.494,11
1.494,11
23:35:28
1.603,63
25,39
1,61
1.603,63
1.603,63
1.603,63
1.603,63
23:35:28
1.652,85
26,17
1,61
1.652,85
1.652,85
1.652,85
1.652,85
23:35:28
1.423,44
13,16
0,93
1.423,44
1.423,44
1.423,44
1.423,44
23:35:27
1.528,01
14,13
0,93
1.528,01
1.528,01
1.528,01
1.528,01
23:35:27
1.575,00
14,56
0,93
1.575,00
1.575,00
1.575,00
1.575,00
23:35:27
1.428,75
20,15
1,43
1.428,75
1.428,75
1.428,75
1.428,75
23:35:27
1.533,69
21,63
1,43
1.533,69
1.533,69
1.533,69
1.533,69
23:35:27
1.580,85
22,30
1,43
1.580,85
1.580,85
1.580,85
1.580,85
23:35:27
1.347,51
18,07
1,36
1.347,51
1.347,51
1.347,51
1.347,51
23:35:28
1.446,31
19,39
1,36
1.446,31
1.446,31
1.446,31
1.446,31
23:35:28
1.490,70
19,99
1,36
1.490,70
1.490,70
1.490,70
1.490,70
23:35:28
1.399,56
22,80
1,66
1.399,56
1.399,56
1.399,56
1.399,56
23:35:24
1.504,46
24,51
1,66
1.504,46
1.504,46
1.504,46
1.504,46
23:35:24
1.551,65
25,28
1,66
1.551,65
1.551,65
1.551,65
1.551,65
23:35:24
1.496,16
25,13
1,71
1.496,16
1.496,16
1.496,16
1.496,16
23:35:28
1.608,29
27,01
1,71
1.608,29
1.608,29
1.608,29
1.608,29
23:35:28
1.658,72
27,86
1,71
1.658,72
1.658,72
1.658,72
1.658,72
23:35:28
1.425,40
14,56
1,03
1.425,40
1.425,40
1.425,40
1.425,40
23:35:27
1.532,45
15,65
1,03
1.532,45
1.532,45
1.532,45
1.532,45
23:35:27
1.580,61
16,14
1,03
1.580,61
1.580,61
1.580,61
1.580,61
23:35:27
1.430,71
21,55
1,53
1.430,71
1.430,71
1.430,71
1.430,71
23:35:27
1.538,15
23,17
1,53
1.538,15
1.538,15
1.538,15
1.538,15
23:35:27
1.586,48
23,90
1,53
1.586,48
1.586,48
1.586,48
1.586,48
23:35:27
1.349,36
19,39
1,46
1.349,36
1.349,36
1.349,36
1.349,36
23:35:28
1.450,51
20,85
1,46
1.450,51
1.450,51
1.450,51
1.450,51
23:35:28
1.496,01
21,50
1,46
1.496,01
1.496,01
1.496,01
1.496,01
23:35:28
2.241,92
36,82
1,67
2.206,31
2.255,32
2.206,31
2.241,92
23:15:59
1.489,18
4,01
0,27
1.489,18
1.489,18
1.489,18
1.489,18
23:35:28
1.530,09
4,12
0,27
1.530,09
1.530,09
1.530,09
1.530,09
23:35:28
1.548,00
4,17
0,27
1.548,00
1.548,00
1.548,00
1.548,00
23:35:28
1.591,97
5,09
0,32
1.591,97
1.591,97
1.591,97
1.591,97
23:35:25
1.635,72
5,23
0,32
1.635,72
1.635,72
1.635,72
1.635,72
23:35:25
1.654,87
5,30
0,32
1.654,87
1.654,87
1.654,87
1.654,87
23:35:25
1.516,67
-5,26
-0,35
1.516,67
1.516,67
1.516,67
1.516,67
23:35:27
1.558,33
-5,41
-0,35
1.558,33
1.558,33
1.558,33
1.558,33
23:35:27
1.576,56
-5,47
-0,35
1.576,56
1.576,56
1.576,56
1.576,56
23:35:27
1.522,33
2,20
0,14
1.522,33
1.522,33
1.522,33
1.522,33
23:35:28
1.564,18
2,27
0,15
1.564,18
1.564,18
1.564,18
1.564,18
23:35:28
Seite: 1 | 2 |

Performance Papier/Zellstoffe

Vortag 7 Tage 14 Tage 1 Monat 6 Monate 1 Jahr 3 Jahre 5 Jahre
Name damals aktuell ± ±%
886,18
1.586,48
700,30
79,02
885,17
1.580,85
695,69
78,59
868,92
1.538,15
669,23
77,02
868,25
1.533,69
665,45
76,64
829,84
1.430,71
600,87
72,41
829,92
1.428,75
598,83
72,16
948,68
1.609,52
660,84
69,66
935,85
1.582,50
646,64
69,10
941,73
1.589,76
648,03
68,81
929,27
1.564,18
634,91
68,32
925,77
1.544,67
618,91
66,85
914,13
1.522,33
608,20
66,53
999,35
1.580,61
581,26
58,16
998,21
1.575,00
576,79
57,78
979,89
1.532,45
552,56
56,39
979,13
1.528,01
548,88
56,06
1.436,85
2.241,92
805,07
56,03
977,48
1.496,01
518,53
53,05
976,36
1.490,70
514,34
52,68
935,84
1.425,40
489,56
52,31
935,92
1.423,44
487,52
52,09
958,49
1.450,51
492,02
51,33
957,75
1.446,31
488,56
51,01
1.271,56
1.910,79
639,23
50,27
1.215,65
1.824,11
608,46
50,05
1.058,81
1.500,11
441,30
41,68
1.070,99
1.496,16
425,17
39,70
1.071,08
1.494,11
423,03
39,50
1.012,00
1.399,56
387,56
38,30
1.012,09
1.397,64
385,55
38,09
1.224,36
1.683,13
458,77
37,47
1.207,80
1.654,87
447,07
37,01
1.215,39
1.662,48
447,09
36,79
1.199,31
1.635,72
436,41
36,39
1.156,90
1.574,43
417,53
36,09
1.141,26
1.548,00
406,74
35,64
1.148,44
1.555,12
406,68
35,41
1.194,79
1.615,33
420,54
35,20
1.133,24
1.530,09
396,85
35,02
1.179,77
1.591,97
412,20
34,94
1.128,98
1.511,04
382,06
33,84
1.114,79
1.489,18
374,39
33,58
1.330,10
1.767,26
437,16
32,87
81,41
108,13
26,72
32,82
1.671,48
2.199,85
528,37
31,61
67,51
87,67
20,16
29,86
100,75
130,60
29,85
29,63
121,90
158,01
36,11
29,62
58,02
74,05
16,03
27,63
56,49
70,57
14,08
24,92

Nachrichten zur Kursliste Großbritannien

Momentan liegen keine aktuellen Nachrichten vor.
Neu Im Fokus
Aktueller Chart
  • Trump-Aussagen belasten nur kurz!
  • Absatzzahlen auf Rekord-Niveau!
  • Ist die Aktie jetzt noch fair bewertet?