| Name | Akt. | ± | ±% | Erster | Hoch | Tief | Vortag | Zeit | Börse | | | | 236,03 | 0,42 | 0,18 | 236,03 | 236,03 | 236,03 | 236,03 | 22:47:08 | | | | | 179,59 | 0,32 | 0,18 | 179,75 | 179,82 | 177,70 | 179,59 | 22:47:30 | | | | | 1.878,88 | 6,34 | 0,34 | 1.873,30 | 1.880,39 | 1.864,95 | 1.878,88 | 17:45:05 | | | | | 2.294,07 | -7,75 | -0,34 | 2.294,24 | 2.298,27 | 2.284,98 | 2.294,07 | 17:45:00 | | | | | 2.396,28 | 7,99 | 0,33 | 2.398,20 | 2.398,20 | 2.396,28 | 2.396,28 | 17:45:05 | | | | | 2.435,37 | 8,08 | 0,33 | 2.437,32 | 2.437,32 | 2.435,37 | 2.435,37 | 17:45:05 | | | | | 2.925,80 | -10,01 | -0,34 | 2.925,80 | 2.925,80 | 2.925,80 | 2.925,80 | 17:45:00 | | | | | 2.973,53 | -10,22 | -0,34 | 2.973,53 | 2.973,53 | 2.973,53 | 2.973,53 | 17:45:00 | | | | | 253,21 | -1,21 | -0,48 | 254,42 | 254,42 | 252,14 | 253,21 | 17:45:05 | | | | | 316,00 | -2,00 | -0,63 | 317,00 | 317,00 | 315,00 | 316,00 | 22:26:12 | | | | | 372,91 | -4,32 | -1,15 | 375,72 | 375,72 | 371,65 | 372,91 | 17:45:00 | | | | | 365,85 | -4,24 | -1,15 | 368,61 | 368,61 | 364,62 | 365,85 | 17:45:00 | | | | | 298,69 | -3,46 | -1,15 | 300,94 | 300,94 | 297,68 | 298,69 | 17:45:00 | | | | | 398,83 | -4,45 | -1,10 | 401,88 | 401,88 | 397,39 | 398,83 | 17:45:05 | | | | | 497,93 | -5,56 | -1,10 | 501,74 | 501,74 | 496,13 | 497,93 | 17:45:05 | | | | | 412,89 | -7,81 | -1,86 | 417,28 | 417,28 | 410,71 | 412,89 | 17:45:05 | | | | | 515,49 | -9,75 | -1,86 | 520,97 | 520,97 | 512,77 | 515,49 | 17:45:05 | | | | | 214,45 | -1,25 | -0,58 | 215,81 | 215,81 | 213,85 | 214,45 | 17:45:05 | | | | | 283,00 | -1,00 | -0,35 | 284,00 | 284,00 | 282,00 | 283,00 | 22:22:47 | | | | | 326,84 | -4,13 | -1,25 | 329,82 | 329,86 | 326,00 | 326,84 | 17:45:00 | | | | | 252,96 | -3,20 | -1,25 | 255,27 | 255,29 | 252,31 | 252,96 | 17:45:00 | | | | | 333,53 | -4,22 | -1,25 | 336,58 | 336,61 | 332,68 | 333,53 | 17:45:00 | | | | | 337,77 | -4,13 | -1,21 | 340,89 | 340,92 | 336,82 | 337,77 | 17:45:05 | | | | | 445,35 | -5,45 | -1,21 | 449,47 | 449,51 | 444,11 | 445,35 | 17:45:05 | | | | | 349,68 | -6,99 | -1,96 | 353,96 | 354,01 | 348,11 | 349,68 | 17:45:05 | | | | | 461,05 | -9,22 | -1,96 | 466,70 | 466,78 | 459,00 | 461,05 | 17:45:05 | | | | | 8.320,00 | 75,00 | 0,91 | 8.250,00 | 8.325,00 | 8.205,00 | 8.320,00 | 23:43:00 | | | | | 509,23 | 1,00 | 0,20 | 508,20 | 509,38 | 504,67 | 509,23 | 18:56:21 | | | | | 710,04 | -8,59 | -1,20 | 712,82 | 713,52 | 706,21 | 710,04 | 18:57:38 | | | | | 408,31 | -2,54 | -0,62 | 412,47 | 412,47 | 406,80 | 408,31 | 19:50:38 | | | | | 200,00 | 0,00 | 0,00 | 200,00 | 201,00 | 199,00 | 200,00 | 19:54:48 | | | | | 8.320,00 | 75,00 | 0,91 | 8.250,00 | 8.325,00 | 8.205,00 | 8.320,00 | 23:43:00 | | | | | 1.432,00 | -2,00 | -0,14 | 1.434,00 | 1.436,00 | 1.427,00 | 1.432,00 | 22:23:06 | | |