Schweiz Aktien-Indizes | Aktien-Index | Aktienindex

Dax	6.341,50	0,40%	Dow Jones	12.509,55	-0,16%	EUR-USD	1,2530	0,00%
MDax	10.190,00	0,00%	Nasdaq	2.526,25	-0,20%	Rohöl (WTI)	91,00	0,01%
TecDax	751,25	0,23%	EuroStoxx	2.162,50	0,27%	Gold	1.565,40	0,33%

Sie sind hier: Börse » Indizes

Nordeuropa

Indizes aus Schweiz

Name	Akt.	±	±%	Erster	Hoch	Tief	Vortag	Zeit	Börse
BNY MELL SWITZERLAND ADR TR	160,85	0,14	0,08	161,29	161,82	159,87	160,85	02:00:00	IUS
BNY MELLON SWITZERLAND ADR INDEX	124,56	-0,22	-0,17	124,32	125,07	124,25	124,78	17:00:02	IUS
DAXglobal Sarasin Sustainability Swiss Index CHF (Performanc	1.385,83	1,87	0,13	1.384,39	1.396,03	1.379,96	1.383,96	17:01:00	IND
DAXglobal Sarasin Sustainability Swiss Index EUR (Kurs)	1.757,43	3,98	0,22	1.754,65	1.768,53	1.749,70	1.753,45	17:01:00	IND
DAXglobal Sarasin Sustainability Switzerland CHF (Net Return	1.725,32	9,69	0,56	1.726,25	1.726,25	1.725,32	1.725,32	17:45:05	IND
DAXglobal Sarasin Sustainability Switzerland CHF (Performanc	1.746,62	9,83	0,56	1.747,56	1.747,56	1.746,62	1.746,62	17:45:05	IND
DAXglobal Sarasin Sustainability Switzerland EUR (Net Return	2.185,95	10,02	0,46	2.185,95	2.185,95	2.185,95	2.185,95	17:45:00	IND
DAXglobal Sarasin Sustainability Switzerland EUR (Performanc	2.212,93	10,16	0,46	2.212,93	2.212,93	2.212,93	2.212,93	17:45:00	IND
DAXplus Maximum Sharpe Ratio Swiss CHF Kursindex	193,55	0,68	0,35	192,95	194,56	192,69	192,87	17:01:15	IND
DAXplus Maximum Sharpe Ratio Swiss CHF Performance	233,52	0,83	0,35	232,79	234,74	232,48	232,69	17:01:15	IND
DAXplus Maximum Sharpe Ratio Swiss EUR Performance	286,12	1,18	0,41	285,12	287,28	284,79	284,94	17:01:15	IND
DAXplus Maximum Sharpe Ratio Switzerland EUR (Net Return)	282,95	1,16	0,41	281,96	284,09	281,64	281,79	17:01:15	IND
DAXplus Maximum Sharpe Ratio Switzerland EUR Kursindex	237,15	0,97	0,41	236,33	238,11	236,05	236,18	17:01:15	IND
DAXplus Maximum Sharpe Ratio Switzerland GBP Kursindex	300,23	0,59	0,19	299,60	302,77	298,25	299,64	17:01:15	IND
DAXplus Maximum Sharpe Ratio Switzerland GBP Performance	362,22	0,72	0,19	361,45	365,30	359,84	361,50	17:01:15	IND
DAXplus Maximum Sharpe Ratio Switzerland USD Kursindex	319,92	-0,28	-0,08	319,87	323,26	318,33	320,20	17:01:15	IND
DAXplus Maximum Sharpe Ratio Switzerland USD Performance	385,99	-0,31	-0,08	385,91	390,01	384,07	386,30	17:01:15	IND
DAXplus Minimum Variance Switzerland CHF Kursindex	163,08	1,46	0,90	161,72	163,29	161,71	161,62	17:01:15	IND
DAXplus Minimum Variance Switzerland CHF Performance	207,98	1,86	0,90	206,25	208,24	206,23	206,12	17:01:15	IND
DAXplus Minimum Variance Switzerland EUR (Net Return)	251,64	2,40	0,96	249,45	251,92	249,40	249,24	17:01:15	IND
DAXplus Minimum Variance Switzerland EUR Kursindex	199,82	1,90	0,95	198,08	200,05	198,05	197,92	17:01:15	IND
DAXplus Minimum Variance Switzerland EUR Performance	254,83	2,43	0,96	252,61	255,11	252,57	252,40	17:01:15	IND
DAXplus Minimum Variance Switzerland GBP Kursindex	252,97	1,88	0,74	251,11	253,91	251,07	251,09	17:01:15	IND
DAXplus Minimum Variance Switzerland GBP Performance	322,61	2,39	0,74	320,24	323,80	320,19	320,22	17:01:15	IND
DAXplus Minimum Variance Switzerland USD Kursindex	269,56	1,24	0,46	268,10	271,37	268,01	268,32	17:01:15	IND
DAXplus Minimum Variance Switzerland USD Performance	343,77	1,57	0,45	341,91	346,07	341,79	342,20	17:01:15	IND
DB SMI Indikation	5.870,00	10,00	0,17	5.855,00	5.910,00	5.850,00	5.860,00	17:13:29	RDBI
DJ SWITZERLAND	361,77	0,23	0,06	361,56	364,22	360,71	361,54	17:00:03	IUS
DJ SWITZERLAND USD	511,43	-1,84	-0,35	511,65	517,06	509,47	513,27	16:59:42	IUS
ERIX	317,88	3,32	1,05	315,07	318,86	313,76	314,56	17:01:11	IUS
EURO STOXX Sel. Div. 30	1.297,70	-4,80	-0,36	1.302,50	1.311,40	1.287,50	1.302,50	17:16:16	RBS-I
RBS Switzerland Fundamental	160,00	0,00	0,00	160,00	161,00	159,00	160,00	17:15:48	RBS-I
SMI	5.856,00	4,00	0,06	5.852,00	5.859,00	5.849,00	5.852,00	08:59:27	RBS-I
SMIM	1.121,00	-2,00	-0,17	1.124,00	1.132,00	1.115,00	1.123,00	17:15:45	RBS-I