Dax 10314.0 -0.87%
MDax 21288.0 -1.79%
TecDax 1774.5 -1.44%
BCDI 138.31 0.00%
Dow Jones 18143.45 -1.07%
Nasdaq 4845.13 -0.61%
EuroStoxx 2963.5 -1.66%
Bund-Future 165.91 0.05%

Kursliste: Value

Name Akt. ± ±% Erster Hoch Tief Vortag Zeit Börse
1.749,39
16,76
0,97
1.733,68
1.750,05
1.726,01
1.749,39
22:14:59
1.606,45
14,44
0,91
1.592,02
1.607,06
1.584,97
1.606,45
22:14:59
346,94
-3,13
-0,89
350,04
350,08
346,61
346,94
22:49:53
254,73
-0,06
-0,02
255,43
256,51
254,46
254,73
22:29:49
141,12
-1,39
-0,98
142,51
142,61
140,74
141,12
22:30:03
4.189,50
-33,37
-0,79
4.218,65
4.234,02
4.178,58
4.189,50
22:43:06
3.235,92
-34,18
-1,05
3.264,78
3.271,81
3.226,93
3.235,92
22:43:06
2.445,55
-24,86
-1,01
2.467,95
2.473,10
2.438,76
2.445,55
22:43:06
3.329,41
11,97
0,36
3.269,53
3.345,26
3.269,53
3.329,41
22:43:06
6.371,62
22,91
0,36
6.371,62
6.371,62
6.371,62
6.371,62
22:43:06
4.278,56
-43,83
-1,01
4.316,94
4.326,12
4.266,16
4.278,56
22:43:06
63.585,59
-647,48
-1,01
63.585,59
63.585,59
63.585,59
63.585,59
22:43:06
107.172,52
-1.035,77
-0,96
107.172,52
107.172,52
107.172,52
107.172,52
22:43:06
7.517,39
-74,67
-0,98
7.579,66
7.595,20
7.495,32
7.517,39
22:43:06
8.680,82
-97,52
-1,11
8.764,70
8.777,02
8.667,64
8.680,82
22:43:06
124.714,21
-1.359,09
-1,08
124.714,21
124.714,21
124.714,21
124.714,21
22:43:06
1.910,84
-21,37
-1,11
1.932,74
1.936,88
1.903,58
1.910,84
22:35:46
1.704,37
-19,53
-1,13
1.721,98
1.727,60
1.697,89
1.704,37
22:35:46
1.107,88
1,37
0,12
1.106,66
1.113,03
1.105,72
1.107,88
22:35:44
1.054,68
1,17
0,11
1.054,29
1.059,57
1.052,63
1.054,68
22:35:44
4.605,95
-47,56
-1,02
4.647,53
4.656,94
4.593,21
4.605,95
22:43:06
9.543,68
-97,75
-1,01
9.543,68
9.543,68
9.543,68
9.543,68
22:43:06
2.105,03
-22,30
-1,05
2.125,32
2.129,40
2.099,06
2.105,03
22:43:06
20,20
0,20
0,98
20,16
20,24
20,12
20,20
17:46:00
5.669,93
-8,13
-0,14
5.674,83
5.721,49
5.661,77
5.669,93
22:49:58
4.328,85
46,27
1,08
4.332,43
4.372,56
4.297,00
4.328,85
22:49:58
8.789,91
-5,93
-0,07
8.797,51
8.869,57
8.777,37
8.789,91
22:49:53
6.710,87
76,76
1,16
6.715,39
6.778,93
6.660,64
6.710,87
22:49:53
1.180,40
7,76
0,66
1.175,96
1.180,94
1.166,81
1.180,40
23:15:59
1.158,19
7,06
0,61
1.153,83
1.158,71
1.144,84
1.158,19
23:15:59
1.173,58
7,55
0,65
1.169,17
1.174,12
1.160,06
1.173,58
23:15:59
1.192,50
12,66
1,07
1.182,80
1.193,00
1.175,06
1.192,50
23:15:59
1.212,20
13,74
1,15
1.202,35
1.212,71
1.194,48
1.212,20
23:15:59
1.203,82
13,39
1,12
1.194,03
1.204,33
1.186,22
1.203,82
23:15:59
1.209,60
10,69
0,89
1.202,20
1.210,03
1.194,03
1.209,60
23:15:59
1.188,98
9,75
0,83
1.181,70
1.189,39
1.173,66
1.188,98
23:15:59
1.202,58
10,40
0,87
1.195,22
1.203,00
1.187,10
1.202,58
23:15:59
1.263,35
12,35
0,99
1.252,18
1.263,40
1.246,15
1.263,35
23:15:59
1.281,11
13,68
1,08
1.269,80
1.281,16
1.263,69
1.281,11
23:15:59
1.275,72
13,28
1,05
1.264,45
1.275,77
1.258,36
1.275,72
23:15:59
1.150,46
10,15
0,89
1.143,30
1.151,07
1.136,96
1.150,46
23:15:59
1.128,87
9,68
0,86
1.121,84
1.129,47
1.115,62
1.128,87
23:15:59
1.143,94
10,01
0,88
1.136,82
1.144,55
1.130,52
1.143,94
23:15:59
1.191,74
12,48
1,06
1.181,66
1.192,29
1.174,30
1.191,74
23:15:59
1.209,37
13,15
1,10
1.199,15
1.209,94
1.191,68
1.209,37
23:15:59
1.203,14
12,94
1,09
1.192,97
1.203,71
1.185,54
1.203,14
23:15:59
1.267,83
15,97
1,28
1.254,52
1.267,97
1.247,88
1.267,83
23:15:59
1.246,30
14,98
1,22
1.233,21
1.246,44
1.226,69
1.246,30
23:15:59
1.261,32
15,67
1,26
1.248,08
1.261,46
1.241,48
1.261,32
23:15:59
1.127,39
9,85
0,88
1.119,93
1.127,96
1.114,06
1.127,39
23:15:59
Seite: 1 | 2 |
Weitere boerse.de-Services
myBAC
NeuJetzt kostenlos registrieren. Info
 
boerse.de Aktienbrief
Jetzt kostenlos zwei Ausgaben
testen. Info
boerse.de Aktiendaily
Jetzt kostenlosen Newsletter
anfordern. Info

Performance Value

Name damals aktuell ± ±%
14,89
20,20
5,31
35,67
972,05
1.179,98
207,93
21,39
5.250,06
6.371,62
1.121,56
21,36
286,61
346,94
60,33
21,05
967,07
1.166,41
199,34
20,61
89.528,50
107.172,52
17.644,02
19,71
956,48
1.137,13
180,65
18,89
53.548,40
63.585,59
10.037,19
18,74
8.039,59
9.543,68
1.504,09
18,71
105.246,00
124.714,21
19.468,21
18,50
1.005,20
1.185,81
180,61
17,97
1.003,78
1.184,11
180,33
17,96
1.483,07
1.749,39
266,32
17,96
3.563,59
4.189,50
625,91
17,56
1.000,11
1.171,73
171,62
17,16
997,03
1.166,71
169,68
17,02
2.848,23
3.329,41
481,18
16,89
6.467,03
7.517,39
1.050,36
16,24
219,88
254,73
34,85
15,85
988,60
1.142,48
153,88
15,57
122,24
141,12
18,88
15,45
1.391,82
1.606,45
214,63
15,42
2.119,91
2.445,55
325,64
15,36
3.713,62
4.278,56
564,94
15,21
3.999,05
4.605,95
606,90
15,18
1.829,29
2.105,03
275,74
15,07
7.552,41
8.680,82
1.128,41
14,94
981,49
1.127,39
145,90
14,87
2.848,04
3.235,92
387,88
13,62
1.702,25
1.910,84
208,59
12,25
175,15
195,34
20,19
11,53
1.555,58
1.704,37
148,79
9,56
6.374,43
6.710,87
336,44
5,28
8.548,76
8.789,91
241,15
2,82
4.231,94
4.328,85
96,91
2,29
1.209,60
1.209,60
1.173,58
1.173,58
1.267,83
1.267,83
1.139,61
1.139,61
1.150,46
1.150,46
1.261,32
1.261,32
1.203,14
1.203,14
10.477,19
10.477,19
1.188,98
1.188,98
1.160,79
1.160,79
1.191,74
1.191,74
1.143,94
1.143,94
1.203,82
1.203,82
1.263,35
1.263,35
1.192,50
1.192,50
1.180,40
1.180,40
1.128,87
1.128,87
1.212,20
1.212,20
1.209,37
1.209,37
1.246,30
1.246,30
1.154,30
1.154,30
1.202,58
1.202,58
1.275,72
1.275,72
1.281,11
1.281,11
1.158,19
1.158,19
5.675,46
5.669,93
-5,53
-0,10
1.128,56
1.107,88
-20,68
-1,83
1.085,27
1.054,68
-30,59
-2,82
Seite: 1 |
Neu Im Fokus
Aktueller Chart
  • Absatzrekord für Daimler!
  • Hält der GD200?
  • Ist die Aktie jetzt fair bewertet?