Dax
12.606,00
-0,33%
MDax
24.648,00
-1,04%
BCDI
147,93
-0,72%
Dow Jones
21.472,00
-0,10%
TecDax
2.208,75
-1,06%
Bund-Future
162,71
-0,40%
EUR-USD
1,14
0,27%
Rohöl (WTI)
45,00
0,58%
Gold
1.246,29
-0,24%

Kursliste: Value

Name Akt. ± ±% Erster Hoch Tief Vortag Zeit Börse
1.963,18
19,74
1,02
1.944,60
1.968,08
1.944,60
1.963,18
22:14:59
1.775,16
16,81
0,96
1.758,36
1.779,60
1.758,36
1.775,16
22:14:59
399,98
0,03
0,01
399,97
399,99
399,94
399,95
12:27:07
165,84
0,00
0,00
165,84
165,84
165,84
165,84
12:26:54
4.612,74
32,96
0,72
4.597,73
4.623,48
4.597,73
4.612,74
22:55:32
3.615,14
33,82
0,94
3.595,90
3.628,07
3.595,90
3.615,14
22:55:32
2.728,45
20,55
0,76
2.719,84
2.733,07
2.719,84
2.728,45
22:55:32
3.442,69
19,63
0,57
3.428,56
3.446,74
3.418,61
3.442,69
22:55:32
6.753,92
46,11
0,69
6.753,92
6.753,92
6.753,92
6.753,92
22:55:32
4.771,78
32,58
0,69
4.758,42
4.779,80
4.758,42
4.771,78
22:47:06
72.419,18
519,23
0,72
72.216,44
72.540,86
72.216,44
72.419,18
22:47:06
118.709,67
1.041,96
0,89
118.709,67
118.709,67
118.709,67
118.709,67
22:47:06
8.158,90
63,06
0,78
8.126,44
8.180,51
8.125,21
8.158,90
22:47:06
9.588,90
107,07
1,13
9.516,18
9.617,33
9.516,18
9.588,90
22:47:06
140.628,73
1.753,03
1,26
140.628,73
140.628,73
140.628,73
140.628,73
22:47:06
2.291,75
27,38
1,21
2.266,55
2.297,80
2.266,55
2.291,75
22:47:06
2.012,05
22,15
1,11
1.999,23
2.017,37
1.999,23
2.012,05
22:47:06
1.198,55
4,27
0,36
1.194,85
1.203,06
1.194,85
1.198,55
22:47:03
1.135,00
3,49
0,31
1.132,45
1.139,27
1.132,33
1.135,00
22:47:03
5.132,74
36,94
0,72
5.118,26
5.141,57
5.118,26
5.132,74
22:47:06
10.860,38
82,77
0,77
10.860,38
10.860,38
10.860,38
10.860,38
22:47:06
2.354,94
17,51
0,75
2.347,97
2.358,51
2.347,97
2.354,94
22:55:32
22,60
0,00
0,01
22,63
22,66
22,57
22,60
12:27:00
6.179,31
-1,81
-0,03
6.179,31
6.179,31
6.179,31
6.181,12
12:27:07
4.748,93
17,88
0,38
4.743,46
4.751,12
4.737,10
4.731,05
12:27:08
9.758,75
0,96
0,01
9.758,75
9.758,75
9.758,75
9.757,79
12:26:54
7.499,51
30,87
0,41
7.490,59
7.503,26
7.481,97
7.468,64
12:26:55
1.372,74
8,62
0,63
1.370,30
1.377,41
1.370,30
1.372,74
23:15:59
1.423,38
9,58
0,68
1.420,85
1.428,22
1.420,85
1.423,38
23:15:59
1.408,16
9,28
0,66
1.405,66
1.412,95
1.405,66
1.408,16
23:15:59
1.344,29
12,29
0,92
1.337,66
1.349,26
1.337,66
1.344,29
23:15:59
1.386,83
13,95
1,02
1.380,00
1.391,95
1.380,00
1.386,83
23:15:59
1.371,38
13,43
0,99
1.364,63
1.376,45
1.364,63
1.371,38
23:15:59
1.372,05
11,74
0,86
1.366,29
1.376,52
1.366,29
1.372,05
23:15:59
1.418,11
13,09
0,93
1.412,16
1.422,72
1.412,16
1.418,11
23:15:59
1.403,42
12,67
0,91
1.397,53
1.407,98
1.397,53
1.403,42
23:15:59
1.408,97
18,98
1,37
1.395,92
1.413,48
1.395,92
1.408,97
23:15:59
1.448,69
20,82
1,46
1.435,29
1.453,32
1.435,28
1.448,69
23:15:59
1.436,56
20,26
1,43
1.423,27
1.441,16
1.423,26
1.436,56
23:15:59
1.038,06
9,04
0,88
1.034,19
1.040,36
1.034,19
1.038,06
23:15:59
1.040,33
9,11
0,88
1.036,45
1.042,64
1.036,45
1.040,33
23:15:59
1.041,19
9,15
0,89
1.037,30
1.043,50
1.037,30
1.041,19
23:15:59
1.324,33
8,28
0,63
1.320,65
1.326,80
1.320,65
1.324,33
23:15:59
1.275,63
7,70
0,61
1.272,09
1.278,01
1.272,09
1.275,63
23:15:59
1.309,54
8,10
0,62
1.305,90
1.311,98
1.305,90
1.309,54
23:15:59
1.361,25
12,88
0,96
1.354,61
1.364,80
1.354,61
1.361,25
23:15:59
1.399,31
14,21
1,03
1.392,49
1.402,97
1.392,49
1.399,31
23:15:59
1.386,41
13,80
1,01
1.379,65
1.390,03
1.379,65
1.386,41
23:15:59
1.458,67
21,15
1,47
1.445,49
1.462,03
1.445,49
1.458,67
23:15:59
1.418,07
19,81
1,42
1.405,25
1.421,33
1.405,25
1.418,07
23:15:59
Seite: 1 | 2 |

Performance Value

Vortag 7 Tage 14 Tage 1 Monat 6 Monate 1 Jahr 3 Jahre 5 Jahre
Name damals aktuell ± ±%
1.083,36
1.423,38
340,02
31,39
1.750,82
2.291,75
540,93
30,90
1.078,98
1.408,16
329,18
30,51
1.063,16
1.380,84
317,68
29,88
1.052,16
1.360,04
307,88
29,26
1.069,46
1.372,74
303,28
28,36
1.137,16
1.458,67
321,51
28,27
1.570,96
2.012,05
441,09
28,08
1.028,54
1.315,82
287,28
27,93
1.108,67
1.418,11
309,44
27,91
1.132,61
1.446,05
313,44
27,67
1.104,14
1.403,42
299,28
27,10
316,22
399,98
83,76
26,49
1.122,13
1.418,07
295,94
26,37
1.103,44
1.388,19
284,75
25,81
18,04
22,60
4,56
25,28
1.095,69
1.372,05
276,36
25,22
1.157,50
1.448,69
291,19
25,16
1.092,02
1.366,00
273,98
25,09
133,24
165,84
32,60
24,47
1.154,22
1.436,56
282,34
24,46
1.119,35
1.386,83
267,48
23,90
1.067,88
1.319,62
251,74
23,57
1.136,19
1.399,31
263,12
23,16
1.113,76
1.371,38
257,62
23,13
9.220,67
10.860,38
1.639,71
17,78
61.603,30
72.419,18
10.815,88
17,56
8.206,32
9.588,90
1.382,58
16,85
3.095,82
3.615,14
519,32
16,77
102.905,00
118.709,67
15.804,67
15,36
4.007,43
4.612,74
605,31
15,10
2.381,41
2.728,45
347,04
14,57
4.481,87
5.132,74
650,87
14,52
4.174,92
4.771,78
596,86
14,30
2.060,67
2.354,94
294,27
14,28
8.581,67
9.758,75
1.177,08
13,72
6.604,76
7.499,80
895,04
13,55
9.857,15
11.109,20
1.252,05
12,70
1.066,81
1.198,55
131,74
12,35
7.267,09
8.158,90
891,81
12,27
1.017,67
1.135,00
117,33
11,53
6.075,48
6.753,92
678,44
11,17
5.577,64
6.179,31
601,67
10,79
4.293,88
4.748,93
455,05
10,60
3.201,72
3.442,69
240,97
7,53
119,28
119,28
1.040,33
1.040,33
99,94
99,94
1.041,19
1.041,19
1.038,06
1.038,06

Nachrichten zur Kursliste Value

Momentan liegen keine aktuellen Nachrichten vor.
Neu Im Fokus
Aktueller Chart
  • Einstieg in Lebensmittelhandel mit Whole Foods!
  • Buffett: Amazon kann keiner mehr besiegen!
  • Weltgrößter Onlinehändler als Allzeithoch-Maschine!