|
Name
|
Akt.
|
±
|
±%
|
Erster
|
Hoch
|
Tief
|
Vortag
|
Zeit
|
Börse
|
|
|
1.543,28
|
0,50
|
0,03
|
1.542,76
|
1.549,66
|
1.540,68
|
1.542,78
|
15:11:00
|
|
|
|
8.928,15
|
4,30
|
0,05
|
8.923,85
|
8.990,55
|
8.919,63
|
8.923,85
|
15:11:00
|
|
|
|
17.944,62
|
7,97
|
0,04
|
17.936,31
|
18.015,49
|
17.907,73
|
17.936,65
|
15:11:42
|
|
|
|
237,00
|
-0,95
|
-0,40
|
239,43
|
242,59
|
236,53
|
237,95
|
15:11:00
|
|
|
|
11.264,54
|
38,78
|
0,35
|
11.231,81
|
11.321,92
|
11.231,81
|
11.225,76
|
15:11:00
|
|
|
|
428,85
|
-1,43
|
-0,33
|
430,37
|
431,33
|
428,05
|
430,28
|
15:11:00
|
|
|
|
3.627,89
|
3,99
|
0,11
|
3.623,87
|
3.641,28
|
3.616,39
|
3.623,90
|
15:11:00
|
|
|
|
50.459,70
|
136,22
|
0,27
|
50.346,52
|
50.813,24
|
50.346,52
|
50.323,48
|
15:11:00
|
|
|
|
1.814,59
|
14,04
|
0,78
|
1.800,70
|
1.825,30
|
1.795,84
|
1.800,55
|
15:11:00
|
|
|
|
394,66
|
-2,84
|
-0,71
|
395,43
|
397,12
|
393,28
|
397,50
|
15:11:00
|
|
|
|
1.250,10
|
-17,77
|
-1,40
|
1.267,81
|
1.270,05
|
1.248,47
|
1.267,87
|
15:11:00
|
|
|
|
2.070,91
|
-12,31
|
-0,59
|
2.075,88
|
2.086,13
|
2.070,36
|
2.083,22
|
15:11:00
|
|
|
|
1.146,21
|
-2,81
|
-0,24
|
1.151,26
|
1.160,46
|
1.143,37
|
1.149,02
|
15:11:00
|
|
|
|
590,64
|
0,73
|
0,12
|
589,91
|
596,08
|
589,15
|
589,91
|
15:11:30
|
|
Jetzt gratis anfordern:
Der Leitfaden für Ihr Vermögen!
|
|
|
6.179,93
|
23,42
|
0,38
|
6.179,65
|
6.196,98
|
6.171,57
|
6.156,51
|
15:11:00
|
|
|
|
254,71
|
2,76
|
1,10
|
251,95
|
255,57
|
251,95
|
251,95
|
15:11:00
|
|
|
|
65,78
|
0,18
|
0,27
|
65,56
|
66,11
|
65,37
|
65,60
|
15:11:00
|
|
|
|
306,16
|
3,18
|
1,05
|
306,17
|
306,23
|
306,13
|
302,98
|
15:11:00
|
|
|
|
367,42
|
0,25
|
0,07
|
367,16
|
369,62
|
366,29
|
367,17
|
15:11:00
|
|
|
|
193,64
|
-0,77
|
-0,40
|
194,35
|
194,35
|
192,71
|
194,41
|
15:11:00
|
|
|
|
309,05
|
-5,29
|
-1,68
|
314,34
|
314,47
|
308,52
|
314,34
|
15:11:00
|
|
|
|
170,99
|
2,20
|
1,30
|
168,79
|
171,72
|
168,79
|
168,79
|
15:11:00
|
|
|
|
462,22
|
-0,16
|
-0,03
|
462,08
|
464,12
|
461,13
|
462,38
|
15:11:30
|
|
|
|
9.564,87
|
4,58
|
0,05
|
9.566,04
|
9.604,05
|
9.548,47
|
9.560,29
|
15:11:00
|
|
|
|
26.143,53
|
79,39
|
0,30
|
26.080,37
|
26.296,23
|
26.080,37
|
26.064,14
|
15:11:42
|
|
|
|
7.060,82
|
2,61
|
0,04
|
7.058,22
|
7.090,30
|
7.049,30
|
7.058,21
|
15:11:00
|
|
|
|
13.894,67
|
-11,87
|
-0,09
|
13.960,90
|
13.988,31
|
13.886,69
|
13.906,54
|
15:11:00
|
|
|
|
3.386,07
|
6,39
|
0,19
|
3.381,09
|
3.399,28
|
3.380,19
|
3.379,68
|
15:11:42
|
|
|