| Name | Akt. | ± | ±% | Erster | Hoch | Tief | Vortag | Zeit | Börse |
|---|
| | | 468,87 | -10,11 | -2,11 | 471,92 | 475,05 | 468,20 | 468,87 | 22:13:40 | | | | | 320,20 | -7,83 | -2,39 | 320,20 | 320,20 | 320,20 | 320,20 | 22:15:00 | | | | | 691,76 | -22,78 | -3,19 | 691,76 | 691,76 | 691,76 | 691,76 | 22:15:00 | | | | | 541,87 | -9,53 | -1,73 | 541,87 | 541,87 | 541,87 | 541,87 | 22:15:00 | | | | | 505,93 | -14,33 | -2,75 | 517,49 | 517,49 | 503,00 | 505,93 | 22:15:00 | | | | | 338,52 | -6,79 | -1,97 | 344,78 | 344,92 | 338,17 | 338,52 | 19:04:23 | | | | | 22.670,00 | -591,00 | -2,54 | 23.261,00 | 23.261,00 | 22.653,00 | 22.670,00 | 22:15:48 | | | | | 257,00 | -3,00 | -1,15 | 257,00 | 257,00 | 257,00 | 257,00 | 22:23:21 | | | | | 14.645,00 | -1.015,00 | -6,48 | 15.865,00 | 15.945,00 | 13.990,00 | 14.645,00 | 23:15:03 | | | | | 1.064,00 | -18,00 | -1,66 | 1.082,00 | 1.082,00 | 1.049,00 | 1.064,00 | 19:22:55 | | | | | 1.198,00 | -77,00 | -6,04 | 1.200,00 | 1.208,00 | 1.167,00 | 1.198,00 | 19:23:37 | | |
