| Name | Akt. | ± | ±% | Erster | Hoch | Tief | Vortag | Zeit | Börse |
|---|
| | | 738,35 | -19,87 | -2,62 | 757,86 | 757,86 | 736,66 | 758,22 | 12:12:00 | | | | | 4.638,45 | -110,37 | -2,32 | 4.713,82 | 4.713,82 | 4.628,67 | 4.748,82 | 12:12:00 | | | | | 8.302,39 | -228,50 | -2,68 | 8.410,06 | 8.412,25 | 8.281,11 | 8.530,89 | 12:12:04 | | | | | 173,54 | -8,51 | -4,67 | 181,06 | 181,06 | 173,37 | 182,05 | 12:12:00 | | | | | 705,88 | -19,17 | -2,64 | 715,92 | 717,43 | 699,43 | 725,05 | 12:12:00 | | | | | 2.033,12 | -48,34 | -2,32 | 2.080,87 | 2.080,87 | 2.025,97 | 2.081,46 | 12:12:00 | | | | | 793,70 | -23,70 | -2,90 | 814,14 | 814,14 | 792,51 | 817,40 | 12:12:00 | | | | | 610,91 | -7,81 | -1,26 | 610,47 | 615,70 | 604,19 | 618,72 | 12:12:00 | | | | | 273,33 | -6,30 | -2,25 | 279,28 | 279,28 | 271,84 | 279,63 | 12:12:00 | | | | | 3.612,23 | -70,90 | -1,92 | 3.641,59 | 3.642,60 | 3.599,32 | 3.683,13 | 12:12:00 | | | | | 1.267,72 | -29,11 | -2,24 | 1.296,17 | 1.296,17 | 1.264,01 | 1.296,83 | 12:12:00 | | | | | 231,23 | -3,66 | -1,56 | 233,14 | 233,25 | 230,68 | 234,89 | 12:12:00 | | | | | 2.660,55 | -30,01 | -1,12 | 2.693,88 | 2.694,13 | 2.657,06 | 2.690,56 | 12:12:00 | | | | | 1.696,66 | -47,63 | -2,73 | 1.744,38 | 1.744,50 | 1.686,23 | 1.744,29 | 12:12:00 | | | | | 15.885,35 | -366,73 | -2,26 | 16.247,43 | 16.247,43 | 15.813,93 | 16.252,08 | 12:12:00 | | | | | 407,60 | -15,84 | -3,74 | 422,91 | 422,91 | 406,45 | 423,44 | 12:12:00 | | | | | 124,50 | -2,96 | -2,32 | 127,41 | 127,41 | 123,80 | 127,46 | 12:12:00 | | | | | 521,80 | -16,16 | -3,00 | 537,90 | 537,90 | 520,08 | 537,96 | 12:12:00 | | | | | 502,81 | -19,81 | -3,79 | 516,67 | 516,67 | 501,37 | 522,62 | 12:12:00 | | | | | 761,93 | -8,84 | -1,15 | 764,15 | 764,15 | 757,90 | 770,77 | 12:12:00 | | | | | 290,68 | -7,23 | -2,43 | 296,82 | 296,82 | 290,43 | 297,91 | 12:12:00 | | | | | 2.939,21 | -74,24 | -2,46 | 3.011,44 | 3.011,44 | 2.930,15 | 3.013,45 | 12:12:00 | | | | | 37.313,54 | -1.030,09 | -2,69 | 38.343,63 | 38.343,63 | 37.222,77 | 38.343,63 | 12:12:00 | | | | | 1.076,23 | -41,80 | -3,74 | 1.092,72 | 1.092,72 | 1.070,17 | 1.118,03 | 12:12:00 | | | | | 207,21 | -6,31 | -2,96 | 210,37 | 210,37 | 206,75 | 213,52 | 12:12:00 | | | | | 369,85 | 1,30 | 0,35 | 369,85 | 369,85 | 369,85 | 369,85 | 17:45:00 | | | | | 1.033,29 | -23,80 | -2,25 | 1.056,81 | 1.056,81 | 1.031,14 | 1.057,09 | 12:12:00 | | | | | 4.279,95 | -116,16 | -2,64 | 4.307,81 | 4.318,49 | 4.270,66 | 4.396,11 | 12:12:00 | | | | | 13.912,46 | -346,37 | -2,43 | 14.058,98 | 14.060,36 | 13.879,36 | 14.258,83 | 12:12:04 | | | | | 3.147,37 | -84,39 | -2,61 | 3.230,20 | 3.230,20 | 3.140,62 | 3.231,76 | 12:12:00 | | | | | 5.915,75 | -103,90 | -1,73 | 5.984,83 | 5.984,83 | 5.906,02 | 6.019,65 | 12:12:00 | | | | | 953,39 | -22,41 | -2,30 | 968,70 | 968,70 | 950,27 | 975,80 | 12:12:04 | | | | | 49,51 | -1,29 | -2,54 | 50,08 | 50,30 | 49,33 | 50,80 | 12:12:00 | | |
