| Name | Akt. | ± | ±% | Erster | Hoch | Tief | Vortag | Zeit | Börse |
|---|
| | | 15.294,50 | 0,00 | 0,00 | 15.294,50 | 15.330,00 | 15.294,50 | 15.294,50 | 08:25:21 | | | | | 6.429,79 | 0,00 | 0,00 | 6.403,94 | 6.429,84 | 6.339,48 | 6.429,79 | 22:20:01 | | | | | 2.993,70 | 2,20 | 0,07 | 2.991,50 | 2.997,70 | 2.990,90 | 2.991,50 | 08:24:14 | | | | | 1.563,10 | -3,78 | -0,24 | 1.551,19 | 1.568,07 | 1.548,63 | 1.563,10 | 23:15:59 | | | | | 2.134,68 | -3,06 | -0,14 | 2.119,05 | 2.134,75 | 2.118,47 | 2.134,68 | 22:30:00 | | | | | 1.893,00 | 0,00 | 0,00 | 1.893,00 | 1.893,00 | 1.893,00 | 1.893,00 | 02:19:59 | | | | | 3.459,42 | -3,88 | -0,11 | 3.426,07 | 3.467,13 | 3.422,51 | 3.459,42 | 22:30:00 | | | | | 1.660,92 | -6,20 | -0,37 | 1.647,44 | 1.666,88 | 1.647,15 | 1.660,92 | 22:30:00 | | | | | 2.627,60 | -2,66 | -0,10 | 2.602,49 | 2.629,63 | 2.598,64 | 2.627,60 | 22:30:00 | | | | | 447,07 | 1,96 | 0,44 | 439,83 | 448,62 | 436,93 | 447,07 | 23:15:59 | | | | | 3.089,18 | -2,74 | -0,09 | 3.063,05 | 3.092,77 | 3.059,05 | 3.089,18 | 22:30:00 | | | | | 5.769,13 | 15,61 | 0,27 | 5.711,02 | 5.769,13 | 5.702,91 | 5.769,13 | 22:30:00 | | | | | 228,23 | 0,72 | 0,32 | 225,23 | 228,70 | 224,94 | 228,23 | 22:30:00 | | | | | 2.635,74 | 22,68 | 0,87 | 2.591,64 | 2.636,01 | 2.589,27 | 2.635,74 | 22:30:00 | | | | | 741,94 | -2,27 | -0,31 | 742,78 | 744,47 | 735,81 | 741,94 | 22:28:08 | | | | | 1.193,00 | -25,00 | -2,05 | 1.182,00 | 1.193,00 | 1.177,00 | 1.193,00 | 22:23:42 | | | | | 1.650,51 | 0,01 | 0,00 | 1.650,50 | 1.650,51 | 1.650,50 | 1.650,50 | 08:24:38 | | |
