boerse.de - Europas erstes Finanzportal
Dax6.345,500,46%Dow Jones12.518,25-0,09%EUR-USD1,25300,00%
MDax10.188,000,00%Nasdaq2.528,33-0,11%Rohöl (WTI)91,050,06%
TecDax750,250,10%EuroStoxx2.164,130,35%Gold1.566,300,39%

Spezial Neartime Indizes

Top-Indizes: Global 20

NameAkt.±±%ErsterHochTiefVortagZeitBörse
293,30
1,20
0,41
292,10
295,20
290,50
292,10
17:26:06
RBS-I
1.921,00
-13,00
-0,67
1.936,00
1.951,00
1.914,00
1.934,00
17:25:51
RBS-I
54.670,00
607,00
1,12
54.063,00
54.696,00
53.784,00
54.063,00
17:26:07
RBS-I
3.051,75
13,50
0,44
3.047,47
3.070,46
3.016,78
3.038,25
17:26:01
RBS-I
1.457,00
-2,00
-0,13
1.460,00
1.478,00
1.448,00
1.459,00
17:26:07
RBS-I
6.344,52
28,63
0,45
6.334,15
6.406,96
6.279,55
6.315,89
17:11:10
IND
458,88
2,79
0,61
456,78
459,15
455,40
456,09
17:11:00
IND
244,69
2,03
0,83
244,60
244,93
243,20
242,66
17:11:00
IND
12.517,04
-12,71
-0,10
12.530,74
12.533,12
12.484,04
12.529,75
17:11:01
IUS
2.164,10
7,60
0,35
2.156,50
2.181,02
2.138,47
2.156,50
17:26:07
RBS-I
5.358,91
8,91
0,16
5.350,00
5.384,03
5.312,64
5.350,00
17:25:57
RBS-I
18.713,00
47,00
0,25
18.652,00
18.778,00
18.652,00
18.666,00
17:26:07
RBS-I
6.547,30
13,30
0,20
6.534,00
6.609,20
6.459,00
6.534,00
17:25:59
RBS-I
10.190,89
-40,61
-0,39
10.239,40
10.309,58
10.133,20
10.231,50
17:11:10
IND
2.837,46
-1,92
-0,06
2.839,74
2.846,31
2.830,62
2.839,38
17:11:01
INAS
8.580,00
17,00
0,19
8.581,89
8.582,50
8.556,77
8.563,00
17:26:07
RBS-I
1.275,00
-6,00
-0,46
1.281,00
1.295,00
1.272,00
1.281,00
17:26:07
RBS-I
1.322,38
1,70
0,12
1.320,81
1.324,20
1.318,86
1.320,68
17:11:00
IUS
5.856,00
4,00
0,06
5.852,00
5.859,00
5.849,00
5.852,00
08:59:27
RBS-I
752,37
0,52
0,06
752,29
759,48
747,59
751,85
17:11:10
IND