|
|
58,90
|
59,55
|
58,95
|
0,80
|
1,38
|
58,95
|
58,95
|
58,95
|
53
|
58,15
|
10:41:48
|
|
|
|
16,25
|
16,37
|
16,29
|
-0,55
|
-3,27
|
16,70
|
16,70
|
16,29
|
539
|
16,84
|
10:33:34
|
|
|
|
56,05
|
56,35
|
56,05
|
-0,25
|
-0,44
|
56,00
|
56,25
|
56,00
|
300
|
56,30
|
09:22:10
|
|
|
|
31,90
|
32,00
|
31,70
|
0,10
|
0,32
|
31,70
|
31,70
|
31,70
|
0
|
31,60
|
08:13:01
|
|
|
|
137,40
|
138,20
|
139,00
|
-2,60
|
-1,84
|
139,00
|
139,00
|
139,00
|
0
|
141,60
|
08:22:47
|
|
|
|
39,02
|
39,08
|
39,01
|
0,23
|
0,59
|
39,01
|
39,01
|
39,01
|
50
|
38,78
|
10:39:58
|
|
|
|
24,30
|
24,50
|
24,30
|
0,00
|
0,00
|
24,30
|
24,30
|
24,30
|
0
|
24,30
|
08:04:39
|
|
|
|
22,85
|
23,05
|
23,00
|
1,00
|
4,55
|
22,65
|
23,00
|
22,65
|
131
|
22,00
|
09:11:32
|
|
|
|
25,05
|
25,35
|
25,20
|
0,70
|
2,86
|
25,10
|
25,35
|
25,10
|
274
|
24,50
|
09:51:03
|
|
|
|
113,00
|
114,00
|
113,00
|
-0,20
|
-0,18
|
113,00
|
113,00
|
113,00
|
54
|
113,20
|
09:04:21
|
|
Jetzt gratis anfordern:
Der Leitfaden für Ihr Vermögen!
|
|
|
41,93
|
41,99
|
41,96
|
-0,09
|
-0,21
|
41,98
|
42,07
|
41,91
|
444
|
42,05
|
10:28:25
|
|
|
|
19,18
|
19,24
|
19,28
|
0,22
|
1,15
|
19,08
|
19,28
|
19,08
|
4.550
|
19,06
|
09:11:31
|
|
|
|
41,60
|
41,95
|
41,90
|
0,10
|
0,24
|
41,90
|
41,95
|
41,90
|
424
|
41,80
|
10:28:20
|
|
|
|
7,51
|
7,59
|
7,62
|
0,14
|
1,87
|
7,62
|
7,62
|
7,62
|
10
|
7,48
|
10:04:51
|
|
|
|
7,99
|
8,07
|
8,01
|
0,11
|
1,39
|
|
|
|
|
8,01
|
17:35:43
|
|
|
|
67,55
|
67,75
|
67,85
|
0,05
|
0,07
|
68,00
|
68,00
|
67,85
|
826
|
67,80
|
10:10:04
|
|
|
|
27,95
|
28,15
|
27,85
|
0,00
|
0,00
|
27,85
|
27,85
|
27,85
|
0
|
27,85
|
08:01:16
|
|
|
|
24,80
|
24,88
|
24,88
|
-0,42
|
-1,66
|
24,88
|
24,88
|
24,88
|
400
|
25,30
|
10:32:34
|
|
|
|
32,60
|
32,70
|
32,68
|
0,44
|
1,36
|
32,58
|
32,68
|
32,48
|
1.424
|
32,24
|
10:40:51
|
|
|
|
30,90
|
31,05
|
31,10
|
0,30
|
0,97
|
31,10
|
31,10
|
31,10
|
160
|
30,80
|
09:04:16
|
|
|