Aktienkurse - |
- Realtimekurse
- Indexaktien
- Indizes
- Branchen
- Sektoren
- Region
- Land
- A-Z
- |
Dax-Indizes - |
- Kurslisten
- Indizes
- Indexaktien
- Special
- Branchen
General Standard Index
Typ: Index
WKN: A0C4B8 / ISIN: DE000A0C4B83Land/Region: Deutschland
Sektor: SonstigesKursliste General Standard Index-Aktien
Name Bid Ask Akt. ± ±% Erster Hoch Tief Tagesvol. Vortag Zeit Börse 
1,571,651,570,000,001,571,571,5701,5708:03:11
0,160,190,180,016,510,170,180,1760.0000,1819:22:491,411,461,460,2015,931,231,601,2356.7601,4615:42:170,000,008,020,000,008,028,027,902.4108,0217:29:50
0,000,002,15-0,01-0,232,132,152,1113.0072,1517:29:545,535,605,530,010,165,535,535,5355,5310:46:16
0,030,040,03-0,00-2,940,030,030,032.0000,0309:39:570,000,000,34-0,00-0,290,320,340,323.1000,3417:36:040,000,0012,42-0,20-1,5512,4312,6812,3016.40612,4217:36:14
0,000,001,300,010,781,291,301,2729.6711,3017:36:210,050,060,050,000,000,050,050,0500,0508:02:010,020,030,020,000,000,020,020,0200,0208:21:441,201,251,200,010,761,201,201,2001,2008:19:530,010,030,020,000,000,020,020,0200,0208:02:010,000,000,68-0,02-2,160,700,700,6752.0790,6817:36:090,000,005,300,040,825,495,495,303655,3014:17:100,000,001,730,000,001,7309:02:2111,4612,0411,750,605,3811,1511,7511,1521211,7512:34:3312,0512,6512,29-0,40-3,1312,2912,2912,29012,2908:03:110,000,0080,190,290,3679,9980,8279,109.41280,1917:36:100,000,003,80-0,05-1,303,813,903,7317.2393,8017:36:010,000,003,100,072,413,033,102,96133.0073,1017:36:2642,9545,8042,95-2,15-4,7642,9542,9542,95042,9515:42:168,368,658,36-0,42-4,798,548,548,36108,3617:58:130,840,880,840,000,240,840,840,8400,8408:20:020,010,060,010,000,000,010,010,0100,0108:07:020,000,001,490,000,001,491,491,4901,4908:00:130,000,000,110,016,000,110,110,115.0000,1109:24:588,468,888,700,252,958,458,708,453008,7014:56:010,000,010,000,000,000,000,000,00600,0016:43:236,907,116,900,040,526,866,906,867756,9015:55:440,620,810,620,000,160,620,620,626000,6211:04:000,000,000,900,000,000,9013:30:100,620,640,620,000,000,610,620,617410,6214:53:059,069,359,050,000,019,059,059,051009,0509:52:5734,5037,5033,91-4,79-12,3833,9133,9133,9133,9109:17:230,000,002,500,020,812,502,502,502502,5017:28:25201,10211,16201,10-3,80-1,85205,50205,50201,1040201,1015:42:160,830,900,790,045,200,790,790,790,7909:15:206,136,446,120,010,166,126,126,1206,1208:03:1112,5513,0012,550,000,0012,5512,5512,55012,5508:19:530,000,003,190,061,923,133,193,138.0003,1912:38:420,350,000,350,000,000,350,350,3500,3508:04:420,000,000,170,0429,770,150,170,1537.6980,1711:02:470,000,008,500,000,008,5012:58:280,000,008,860,000,008,8615:18:5624,2024,4524,200,000,0024,2024,2024,20024,2015:42:168,098,447,960,010,087,967,967,9607,9608:29:030,000,005,100,050,995,025,105,021.4825,1017:36:150,000,002,950,000,002,9512:51:13Seite: 1 | 2 | 3 | 4 | 
Performance Indexaktien
DAX MDAX SDAX TecDAX DowJ ES 50 NASDAQ FTSE Vortag 7 Tage 14 Tage 1 Monat 6 Monate 1 Jahr 3 Jahre 5 Jahre Name damals aktuell ± ±% 8,6216,027,4085,8379,22123,3044,0855,6475,00115,6040,6054,1354,7983,8229,0352,9866,80101,6034,8052,1054,4553,20-1,25-2,3031,8430,07-1,77-5,5630,1726,34-3,83-12,6915,4713,22-2,25-14,5514,057,54-6,51-46,36mehr - Indexaktien
- Indizes
- Indexaktien
